NZDPYG - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.7217		0.0029	0.41%	20.97%	2021-04-20
USDPYG	6,396.1900		29.2700	0.46%	-1.05%	2021-04-19
EURNZD	1.6717		-0.0034	-0.20%	-8.11%	2021-04-20
GBPNZD	1.9398		-0.0064	-0.33%	-5.88%	2021-04-20
AUDNZD	1.0804		0.0003	0.03%	2.44%	2021-04-20
NZDJPY	78.0130		0.3401	0.44%	21.41%	2021-04-20
NZDCNY	4.6729		0.0099	0.21%	14.56%	2021-04-19
NZDCHF	0.6594		0.0024	0.37%	13.98%	2021-04-20
NZDCAD	0.9014		0.0018	0.20%	6.47%	2021-04-20
NZDINR	53.8059		0.5624	1.06%	22.84%	2021-04-19
NZDBRL	3.9818		-0.0104	-0.26%	37.91%	2021-04-19

	Realisasi	Chg	%Chg
EURUSD	1.20660	0.0024	0.20%
GBPUSD	1.40013	0.0010	0.07%
AUDUSD	0.77982	0.0033	0.43%
NZDUSD	0.72172	0.0029	0.41%
USDJPY	108.12	0.0100	0.01%
USDCNY	6.49206	0.0155	-0.24%
USDCHF	0.91400	0.0009	-0.09%
USDCAD	1.24932	0.0031	-0.25%
USDMXN	19.7872	0.0271	-0.14%
USDINR	74.5730	0.2770	-0.37%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.912	0.1570	-0.17%
BTCUSD	54,589.10	1,105	-1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,184	106	0.31%
S&P 500	4,173	10	0.23%
NASDAQ 100	13,931	24	0.17%
NIKKEI 225	29,110	575	-1.94%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,026	40	-0.56%
SHANGHAI	3,488	10	0.29%
SENSEX	48,473	524	1.09%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Realisasi	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.9000	0.52	0.82%
Brent	67.6300	0.58	0.87%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0592	0.01	0.72%
Heating oil	1.9040	0.01	0.61%
Gold	1,773.55	4.24	0.24%
Silver	25.949	0.14	0.54%
Copper	4.2880	0.04	0.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.75	0.95%
Wheat	653.7500	1.50	0.23%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Realisasi	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]