Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60444 -0.00390 -0.63% -3.23% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
GBPNZD 2.09964 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8980 0.1761 0.19% 10.83% 2024-03-19
NZDCHF 0.53747 -0.00250 -0.47% -7.36% 2024-03-19
NZDCAD 0.82041 -0.00270 -0.33% -3.87% 2024-03-19
AUDPEN 2.40039 -0.01700 -0.70% -5.03% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18