Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60611 -0.00220 -0.36% -2.96% 2024-03-19
USDCZK 23.2160 0.0330 0.14% 3.93% 2024-03-19
EURNZD 1.79273 0.00640 0.36% 4.48% 2024-03-19
GBPNZD 2.09770 0.00610 0.29% 6.73% 2024-03-19
AUDNZD 1.07645 -0.00130 -0.12% 0.12% 2024-03-19
NZDJPY 91.0340 0.3121 0.34% 11.00% 2024-03-19
NZDCHF 0.53849 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82141 -0.00170 -0.20% -3.75% 2024-03-19
EURCZK 25.2271 0.0151 0.06% 5.17% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18