NZDSRD - Harga Saham

Grafik
Quotes

Kurs

9.1742

Perubahan Harian:

0 0%

Tahunan:

97.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7754		-0.0011	-0.06%	1.98%	2020-09-28
AUDNZD	1.0760		0.0025	0.23%	-0.19%	2020-09-28
GBPNZD	1.9491		0.0030	0.16%	-0.70%	2020-09-28
NZDCAD	0.8766		0.0012	0.13%	5.76%	2020-09-28
NZDCHF	0.6083		0.0003	0.05%	-2.62%	2020-09-28
NZDJPY	69.0120		-0.0555	-0.08%	2.00%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4758		0.0096	0.21%	0.13%	2020-09-28
NZDINR	48.2039		-0.0205	-0.04%	8.99%	2020-09-28
EURSRD	16.3007		-0.0021	-0.01%	101.31%	2020-09-28
USDSRD	14.0150		0	0%	88.63%	2020-09-28
AUDSRD	9.8691		0.0214	0.22%	96.81%	2020-09-28
GBPSRD	17.8852		0.0266	0.15%	95.91%	2020-09-28
NZDSRD	9.1742		0	0%	97.21%	2020-09-28
SRDCAD	0.0956		0.0001	0.06%	-46.37%	2020-09-28
SRDCHF	0.0663		0.00002	0.03%	-50.64%	2020-09-28
SRDJPY	7.5227		-0.0096	-0.13%	-48.28%	2020-09-28
SRDBRL	0.3969		0.0039	0.99%	-29.03%	2020-09-25
SRDCNY	0.4872		0.0004	0.09%	-49.29%	2020-09-28
NZDUSD	0.6552		0.0006	0.09%	4.65%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16331	0.0001	0.01%
GBPUSD	1.27711	0.0029	0.22%
AUDUSD	0.70501	0.0024	0.34%
NZDUSD	0.65522	0.0006	0.09%
USDJPY	105.35	0.2200	-0.21%
USDCNY	6.82904	0.0062	0.09%
USDCHF	0.92890	0.0000	0.00%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.2577	0.0828	-0.37%
USDINR	73.5600	0.1100	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1277	0.0102	-0.01%
DXY	94.511	0.1315	-0.14%
BTCUSD	10,865.09	136	1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,373	199	0.73%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,243	93	0.83%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,921	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,216	3	-0.10%
SENSEX	37,901	512	1.37%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8500	0.40	-0.99%
Brent	41.5400	0.38	-0.91%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2044	0.01	-0.77%
Heating oil	1.1171	0.01	-0.69%
Gold	1,859.40	0.65	-0.03%
Silver	22.689	0.17	-0.75%
Copper	2.9975	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.0000	0.25	-0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]