Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60365 -0.00460 -0.76% -3.35% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURNZD 1.79672 0.01040 0.58% 4.72% 2024-03-19
GBPNZD 2.10018 0.00860 0.41% 6.86% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8850 0.1631 0.18% 10.81% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53591 -0.00410 -0.76% -7.63% 2024-03-19
NZDCAD 0.81967 -0.00340 -0.42% -3.96% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDSRD 22.8010 -0.0892 -0.39% -3.06% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18