Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60790 -0.00040 -0.07% -2.67% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURNZD 1.78891 0.00260 0.15% 4.26% 2024-03-19
GBPNZD 2.09351 0.00190 0.09% 6.52% 2024-03-19
AUDNZD 1.07936 0.00170 0.15% 0.39% 2024-03-19
NZDJPY 90.7410 0.0191 0.02% 10.64% 2024-03-19
NZDCHF 0.53974 -0.00030 -0.05% -6.97% 2024-03-19
NZDCAD 0.82281 -0.00030 -0.03% -3.59% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
AUDSOS 373.017 0.409 0.11% -0.78% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18