NZDHNL - Harga Saham

Grafik
Quotes

Kurs

16.2342

Perubahan Harian:

0.0078 0.05%

Tahunan:

3.60%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7718		-0.0009	-0.05%	1.76%	2020-10-23
AUDNZD	1.0669		-0.0019	-0.18%	-0.18%	2020-10-23
GBPNZD	1.9602		-0.0011	-0.06%	-2.62%	2020-10-23
NZDCAD	0.8756		0.0003	0.03%	4.95%	2020-10-23
NZDCHF	0.6042		-0.0009	-0.15%	-4.59%	2020-10-23
NZDJPY	69.7240		-0.2411	-0.34%	0.57%	2020-10-23
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
NZDCNY	4.4477		0.0003	0.01%	-1.47%	2020-10-23
NZDINR	49.0183		-0.1041	-0.21%	8.22%	2020-10-23
EURHNL	28.7092		-0.0518	-0.18%	5.32%	2020-10-23
USDHNL	24.3410		0.0091	0.04%	-0.85%	2020-10-23
AUDHNL	17.3292		-0.0100	-0.06%	3.55%	2020-10-23
GBPHNL	31.8067		-0.0141	-0.04%	0.82%	2020-10-23
HNLCAD	0.0540		0.00005	0.09%	1.50%	2020-10-23
HNLCHF	0.0373		0.00002	0.07%	-7.67%	2020-10-23
HNLJPY	4.3055		-0.0063	-0.15%	-2.68%	2020-10-23
NZDHNL	16.2342		0.0078	0.05%	3.60%	2020-10-23
HNLBRL	0.2298		0	0%	39.67%	2020-10-23
HNLCNY	0.2743		0.0002	0.07%	-4.79%	2020-10-23
NZDUSD	0.6660		0.0015	0.23%	3.74%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18007	0.0053	-0.44%
GBPUSD	1.30554	0.0022	-0.17%
AUDUSD	0.71058	0.0005	0.06%
NZDUSD	0.66600	0.0015	0.23%
USDJPY	104.71	0.0630	0.06%
USDCNY	6.67690	0.0323	0.49%
USDCHF	0.90757	0.0017	0.19%
USDCAD	1.31535	0.0001	-0.01%
USDMXN	21.0140	0.1526	-0.72%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.042	0.1034	0.11%
BTCUSD	12,978.52	5	-0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,353	10	-0.03%
S&P 500	3,459	6	0.16%
NASDAQ 100	11,660	2	-0.02%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,067	10	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,303	10	-0.29%
SENSEX	40,668	110	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.29	-0.71%
Brent	42.2000	0.26	-0.61%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1509	0.01	0.93%
Heating oil	1.1511	0.01	-0.83%
Gold	1,904.85	0.85	-0.04%
Silver	24.564	0.15	-0.61%
Copper	3.1380	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	1.00	-0.09%
Wheat	624.0000	5.75	-0.91%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]