NZDBDT - Harga Saham

Grafik
Quotes

Kurs

55.83

Perubahan Harian:

-0.2890 -0.52%

Tahunan:

4.84%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7799		0.0144	0.82%	2.12%	2020-09-23
AUDNZD	1.0800		-0.0013	-0.12%	0.34%	2020-09-23
GBPNZD	1.9419		0.0210	1.09%	-1.72%	2020-09-23
NZDCAD	0.8764		-0.0056	-0.64%	4.72%	2020-09-23
NZDCHF	0.6051		-0.0049	-0.80%	-2.84%	2020-09-23
NZDJPY	68.9890		-0.6529	-0.94%	1.95%	2020-09-23
NZDBRL	3.6638		0.0362	1.00%	39.18%	2020-09-23
NZDCNY	4.4697		-0.0292	-0.65%	-0.48%	2020-09-23
NZDINR	48.2989		-0.4478	-0.92%	7.69%	2020-09-23
EURBDT	99.1492		0.0678	0.07%	6.81%	2020-09-23
USDBDT	84.7900		0.1600	0.19%	0.64%	2020-09-23
AUDBDT	60.3518		-0.3296	-0.54%	5.36%	2020-09-23
BDTCAD	0.0157		0.00001	0.08%	0.09%	2020-09-23
BDTCHF	0.0109		-0.000004	-0.04%	-7.10%	2020-09-23
BDTJPY	1.2398		-0.0011	-0.09%	-2.42%	2020-09-23
GBPBDT	107.9080		0.1012	0.09%	2.56%	2020-09-23
NZDBDT	55.8317		-0.2890	-0.52%	4.84%	2020-09-23
BDTBRL	0.0651		0.0004	0.64%	31.60%	2020-09-23
BDTCNY	0.0802		0.00003	0.03%	-4.92%	2020-09-23
NZDUSD	0.6551		-0.0081	-1.22%	3.63%	2020-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16612	0.0046	-0.40%
GBPUSD	1.27219	0.0017	-0.13%
AUDUSD	0.70748	0.0095	-1.33%
NZDUSD	0.65507	0.0081	-1.22%
USDJPY	105.34	0.3200	0.30%
USDCNY	6.82424	0.0400	0.59%
USDCHF	0.92409	0.0042	0.46%
USDCAD	1.33830	0.0083	0.62%
USDMXN	22.3623	0.6802	3.14%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.362	0.3738	0.40%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,768	520	-1.91%
S&P 500	3,240	76	-2.28%
NASDAQ 100	10,817	369	-3.30%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4800	0.12	-0.30%
Brent	41.4200	0.30	-0.72%
Natural gas	2.1880	0.35	18.91%
Gasoline	1.1712	0.00	-0.20%
Heating oil	1.1011	0.00	0.33%
Gold	1,858.92	40.36	-2.13%
Silver	22.391	2.02	-8.29%
Copper	2.9505	0.12	-3.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]