NZDVND NZDVND | Harga Saham

Name: NZDVND NZDVND | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NZDVND,NZDVND,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

15,259.52

Perubahan Harian:

12.0202 0.08%

Tahunan:

-1.06%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7220	-0.0021	-0.12%	1.68%	2020-07-09
AUDNZD	1.0616	-0.0010	-0.09%	1.37%	2020-07-09
GBPNZD	1.9233	0.0050	0.26%	2.22%	2020-07-09
NZDCAD	0.8874	-0.0006	-0.07%	2.10%	2020-07-09
NZDCHF	0.6170	0	0%	-6.16%	2020-07-09
NZDJPY	70.5750	0.0221	0.03%	-2.08%	2020-07-09
NZDBRL	3.5154	0.0026	0.07%	40.91%	2020-07-09
NZDCNY	4.5964	-0.0039	-0.09%	0.66%	2020-07-09
NZDINR	49.3700	0.0925	0.19%	8.62%	2020-07-09
EURVND	26,273.8327	-15.5623	-0.06%	0.63%	2020-07-09
USDVND	23,189.0000	1.0000	0.004%	-0.09%	2020-07-09
AUDVND	16,197.5165	-5.3304	-0.03%	0.31%	2020-07-09
GBPVND	29,359.1291	108.6265	0.37%	1.20%	2020-07-09
NZDVND	15,259.5215	12.0202	0.08%	-1.06%	2020-07-09
VNDCAD	0.0001	-0.0000001	-0.17%	3.26%	2020-07-09
VNDCHF	0.00004	-0.00000002	-0.05%	-5.12%	2020-07-09
VNDJPY	0.0046	-0.0000004	-0.01%	-0.99%	2020-07-09
VNDINR	0.0032	0.000004	0.11%	9.79%	2020-07-09
VNDKRW	0.0515	0.0002	0.36%	1.59%	2020-07-09
NZDUSD	0.6578	0.0003	0.04%	-1.00%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13278	0.0010	-0.09%
GBPUSD	1.26521	0.0038	0.30%
AUDUSD	0.69837	0.0004	-0.06%
NZDUSD	0.65783	0.0003	0.04%
USDJPY	107.31	0.0150	0.01%
USDCNY	6.98374	0.0124	-0.18%
USDCHF	0.93835	0.0000	0.00%
USDCAD	1.34962	0.0020	-0.15%
USDMXN	22.6683	0.0117	-0.05%
USDINR	75.0281	0.0881	0.12%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.7217	0.3870	-0.54%
DXY	96.460	0.0324	0.03%
BTCUSD	9,381.17	56	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,027	40	-0.15%
S&P 500	3,175	5	0.16%
NASDAQ 100	10,754	87	0.82%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,117	39	-0.64%
DAX	12,654	160	1.28%
CAC 40	4,983	2	0.03%
FTSE MIB	19,836	64	-0.32%
IBEX 35	7,305	22	-0.30%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.68%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7900	0.11	-0.27%
Brent	43.3600	0.08	0.18%
Natural gas	1.8470	0.02	0.98%
Gasoline	1.2833	0.00	-0.31%
Heating oil	1.2417	0.01	0.53%
Gold	1,813.55	4.55	0.25%
Silver	18.9600	0.26	1.39%
Copper	2.8570	0.04	1.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	521.0000	5.25	1.02%
Coffee	98.60	0.35	-0.35%
Cotton	61.77	2.89	-4.47%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.030	0.03%
Belgium	-0.14	0.000	0.00%
Brazil	6.53	0.035	-0.04%
Canada	0.58	0.065	0.07%
Mexico	5.78	0.010	0.01%
Netherlands	-0.30	0.062	0.00%
France	-0.13	0.001	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.42	0.022	-0.02%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
[+]