NZDXOF NZDXOF | Harga Saham

Name: NZDXOF NZDXOF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NZDXOF,NZDXOF,Harga,Saham,7/3/2020.

Grafik
Quotes

Kurs

377.04

Perubahan Harian:

0.6994 0.19%

Tahunan:

-2.39%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7226	-0.0035	-0.20%	2.15%	2020-07-03
AUDNZD	1.0625	-0.0006	-0.06%	1.21%	2020-07-03
GBPNZD	1.9089	-0.0064	-0.34%	1.53%	2020-07-03
NZDCAD	0.8857	0.0032	0.37%	1.51%	2020-07-03
NZDCHF	0.6168	0.0012	0.20%	-6.34%	2020-07-03
NZDJPY	70.1490	0.1816	0.26%	-2.66%	2020-07-03
NZDBRL	3.4896	0.0423	1.23%	37.32%	2020-07-02
NZDCNY	4.6118	0.0093	0.20%	0.35%	2020-07-03
NZDINR	48.7471	0.0839	0.17%	6.43%	2020-07-03
EURXOF	648.7299	-0.9075	-0.14%	-0.49%	2020-07-03
USDXOF	580.2000	-0.5200	-0.09%	0.42%	2020-07-02
AUDXOF	400.8430	0.7167	0.18%	-1.15%	2020-07-03
GBPXOF	719.6331	-1.1618	-0.16%	-0.96%	2020-07-03
NZDXOF	377.0352	0.6994	0.19%	-2.39%	2020-07-03
XOFCAD	0.0023	0.000001	0.06%	3.96%	2020-07-03
XOFCHF	0.0016	0.000001	0.09%	-3.96%	2020-07-03
XOFJPY	0.1860	0.00001	0.004%	-0.30%	2020-07-03
XOFBRL	0.0093	0.0001	1.27%	40.95%	2020-07-02
XOFCNY	0.0122	-0.000001	-0.01%	2.79%	2020-07-03
NZDUSD	0.6527	0.0016	0.24%	-2.38%	2020-07-03

	Realisasi	Chg	%Chg
EURUSD	1.12438	0.0004	0.04%
GBPUSD	1.24596	0.0011	-0.09%
AUDUSD	0.69353	0.0013	0.18%
NZDUSD	0.65266	0.0016	0.24%
USDJPY	107.50	0.0140	-0.01%
USDCNY	7.06868	0.0002	0.00%
USDCHF	0.94545	0.0001	-0.01%
USDCAD	1.35761	0.0011	0.08%
USDMXN	22.4201	0.0530	-0.24%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3288	0.0308	-0.57%
USDRUB	71.4009	0.8327	1.18%
DXY	97.212	0.1049	-0.11%
BTCUSD	9,084.98	8	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,641	186	-0.72%
S&P 500	3,123	7	-0.22%
NASDAQ 100	10,366	24	0.23%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,147	93	-1.50%
DAX	12,499	109	-0.87%
CAC 40	4,991	58	-1.16%
FTSE MIB	19,710	177	-0.89%
IBEX 35	7,383	110	-1.47%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9200	0.73	-1.80%
Brent	42.4000	0.73	-1.69%
Natural gas	1.7360	0.02	0.87%
Gasoline	1.2390	0.00	-0.32%
Heating oil	1.2184	0.01	-0.51%
Gold	1,774.70	1.20	-0.07%
Silver	18.0250	0.07	0.39%
Copper	2.6965	0.04	-1.30%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]