Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60407 -0.00420 -0.70% -3.29% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURNZD 1.79469 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09823 0.00660 0.32% 6.76% 2024-03-19
AUDNZD 1.07785 0.00010 0.01% 0.25% 2024-03-19
NZDJPY 90.9280 0.2061 0.23% 10.87% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53648 -0.00350 -0.65% -7.53% 2024-03-19
NZDCAD 0.81985 -0.00320 -0.39% -3.94% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDCRC 325.703 -2.851 -0.87% -10.03% 2024-03-19
CRCJPY 0.30128 0.00355 1.19% 23.64% 2024-03-19
CRCCNY 0.01443182 0.00004749 0.33% 13.16% 2024-03-19
CRCCHF 0.00177710 0.00000496 0.28% 3.09% 2024-03-19
CRCCAD 0.00271640 0.00001517 0.56% 7.13% 2024-03-19
CRCBRL 0.01006644 0.00003430 0.34% 3.59% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18