Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60747 -0.00080 -0.14% -2.74% 2024-03-19
USDUGX 3,877.00 -3.12 -0.08% 3.28% 2024-03-19
EURNZD 1.78978 0.00350 0.19% 4.31% 2024-03-19
GBPNZD 2.09429 0.00270 0.13% 6.56% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6640 -0.0579 -0.06% 10.54% 2024-03-19
NZDCHF 0.53965 -0.00030 -0.06% -6.99% 2024-03-19
NZDCAD 0.82259 -0.00050 -0.06% -3.62% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18