Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60437 -0.00390 -0.65% -3.24% 2024-03-19
USDPLN 3.98372 0.01080 0.27% -9.18% 2024-03-19
EURNZD 1.79539 0.00910 0.51% 4.64% 2024-03-19
GBPNZD 2.09991 0.00830 0.40% 6.84% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.8740 0.1521 0.17% 10.80% 2024-03-19
NZDCHF 0.53742 -0.00260 -0.48% -7.37% 2024-03-19
NZDCAD 0.82011 -0.00300 -0.36% -3.91% 2024-03-19
EURPLN 4.32230 0.00700 0.16% -8.13% 2024-03-19
AUDPLN 2.59370 -0.01213 -0.47% -11.98% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18