NZDNAD - Harga Saham

Grafik
Quotes

Kurs

10.9185

Perubahan Harian:

-0.0140 -0.13%

Tahunan:

15.58%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7775		0.0131	0.74%	2.19%	2020-10-19
AUDNZD	1.0691		-0.0024	-0.22%	-0.20%	2020-10-19
GBPNZD	1.9610		0.0117	0.60%	-3.06%	2020-10-19
NZDCAD	0.8718		0.0016	0.18%	4.01%	2020-10-19
NZDCHF	0.6026		-0.0010	-0.17%	-4.57%	2020-10-19
NZDJPY	69.8550		0.2756	0.40%	0.42%	2020-10-19
NZDBRL	3.6956		-0.0312	-0.84%	39.73%	2020-10-19
NZDCNY	4.4255		0.0035	0.08%	-2.27%	2020-10-19
NZDINR	48.6078		0.1030	0.21%	6.99%	2020-10-19
EURNAD	19.3857		-0.0087	-0.04%	17.93%	2020-10-19
USDNAD	16.5168		0.0438	0.27%	12.01%	2020-10-20
AUDNAD	11.6859		-0.0308	-0.26%	15.42%	2020-10-19
GBPNAD	21.3925		0.0175	0.08%	11.96%	2020-10-19
NADCAD	0.0801		0.0004	0.49%	-9.77%	2020-10-19
NADCHF	0.0553		0.0001	0.09%	-17.25%	2020-10-19
NADJPY	6.4017		0.0341	0.54%	-13.07%	2020-10-19
NZDNAD	10.9185		-0.0140	-0.13%	15.58%	2020-10-19
NADBRL	0.3419		0.0010	0.30%	22.12%	2020-10-19
NADCNY	0.4058		0.0013	0.32%	-15.35%	2020-10-19
NZDUSD	0.6628		0.0024	0.36%	3.47%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17819	0.0065	0.56%
GBPUSD	1.29992	0.0086	0.67%
AUDUSD	0.70869	0.0009	0.12%
NZDUSD	0.66281	0.0024	0.36%
USDJPY	105.42	0.0120	0.01%
USDCNY	6.67593	0.0194	-0.29%
USDCHF	0.90950	0.0053	-0.58%
USDCAD	1.31580	0.0029	-0.22%
USDMXN	21.1614	0.0115	0.05%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5744	0.0684	-1.21%
USDRUB	77.5563	0.3180	-0.41%
DXY	93.283	0.3986	-0.43%
USDKRW	1,136.26	9.2590	-0.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,534	72	-0.25%
S&P 500	3,476	8	-0.22%
NASDAQ 100	11,789	63	-0.53%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,886	34	-0.57%
DAX	12,853	56	-0.43%
CAC 40	4,939	3	0.06%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,842	8	-0.11%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,439	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	118.71	0.31	-0.26%
Tesla	435.99	3.48	-0.79%
Microsoft	217.71	1.93	-0.88%
Amazon	3,235.53	34.68	-1.06%
Alphabet	1,545.18	22.52	-1.44%
Facebook	263.27	2.59	-0.97%
Alibaba	309.03	10.53	3.53%
Visa	198.85	1.37	-0.68%
JPMorgan Chase	100.67	0.84	-0.83%
Intel	53.95	0.21	-0.39%
Johnson & Johnson	146.33	1.77	-1.20%
Procter & Gamble	143.84	0.53	-0.37%
Exxon Mobil	34.15	0.06	0.18%
3M	171.35	0.44	0.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0900	0.21	0.51%
Brent	42.9700	0.05	0.12%
Natural gas	2.7680	0.01	-0.18%
Gasoline	1.1749	0.01	0.86%
Heating oil	1.1695	0.01	-0.53%
Gold	1,908.95	9.98	0.53%
Silver	24.610	0.44	1.82%
Copper	3.0835	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	3.00	0.29%
Wheat	627.7500	1.25	0.20%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]