NZDGYD - Harga Saham

Grafik
Quotes

Kurs

139.10

Perubahan Harian:

0.8015 0.58%

Tahunan:

6.09%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7708		-0.0013	-0.07%	1.35%	2020-10-26
AUDNZD	1.0648		-0.0020	-0.19%	-1.11%	2020-10-26
GBPNZD	1.9492		0.0002	0.01%	-3.70%	2020-10-26
NZDCAD	0.8788		0.0018	0.20%	6.09%	2020-10-26
NZDCHF	0.6045		-0.0001	-0.02%	-4.22%	2020-10-26
NZDJPY	70.0570		0.0339	0.05%	1.32%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4630		0.0048	0.11%	-0.43%	2020-10-26
NZDINR	49.3085		-0.0691	-0.14%	9.82%	2020-10-26
EURGYD	246.6560		1.5266	0.62%	7.59%	2020-10-23
USDGYD	207.9800		0.6000	0.29%	0.60%	2020-10-23
AUDGYD	148.3958		0.6147	0.42%	5.05%	2020-10-23
GBPGYD	271.2059		-0.0015	-0.001%	2.07%	2020-10-23
GYDCAD	0.0063		-0.00002	-0.39%	-0.11%	2020-10-23
GYDCHF	0.0043		-0.00003	-0.64%	-9.69%	2020-10-23
GYDJPY	0.5034		-0.0025	-0.49%	-4.54%	2020-10-23
NZDGYD	139.0991		0.8015	0.58%	6.09%	2020-10-23
GYDBRL	0.0270		0.0001	0.24%	39.87%	2020-10-23
GYDCNY	0.0321		-0.0001	-0.33%	-6.24%	2020-10-23
NZDUSD	0.6682		-0.0006	-0.09%	5.28%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18341	0.0026	-0.22%
GBPUSD	1.30257	0.0014	-0.11%
AUDUSD	0.71156	0.0020	-0.27%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.67748	0.0115	0.17%
USDCHF	0.90507	0.0010	0.11%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9457	0.0798	0.38%
USDINR	73.7700	0.0590	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.2388	0.1242	0.16%
DXY	92.920	0.1522	0.16%
USDKRW	1,127.03	0.3490	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,140	195	-0.69%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,633	60	-0.51%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,169	2	0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1600	0.69	-1.73%
Brent	41.0700	0.70	-1.68%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1263	0.01	-1.11%
Heating oil	1.1354	0.02	-1.38%
Gold	1,897.85	2.94	-0.15%
Silver	24.323	0.26	-1.05%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]