NZDGYD NZDGYD | Harga Saham

Name: NZDGYD NZDGYD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NZDGYD,NZDGYD,Harga,Saham,1/18/2020.

Kurs

136.82

Perubahan Harian:

0.1477 0.11%

Tahunan:

-2.21%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURNZD	1.6718	-0.0066	-0.40%	-0.70%	2020-01-17
AUDNZD	1.0389	-0.0004	-0.04%	-2.20%	2020-01-17
GBPNZD	1.9634	-0.0073	-0.37%	2.94%	2020-01-17
NZDCAD	0.8641	-0.0013	-0.15%	-3.31%	2020-01-17
NZDCHF	0.6402	-0.0002	-0.03%	-4.60%	2020-01-17
NZDJPY	72.7470	-0.3923	-0.54%	-1.68%	2020-01-17
NZDBRL	2.7651	-0.0119	-0.43%	9.38%	2020-01-17
NZDCNY	4.5379	-0.0254	-0.56%	-1.02%	2020-01-17
NZDINR	46.9948	-0.0896	-0.19%	-2.09%	2020-01-17
EURGYD	229.6227	-0.7554	-0.33%	-2.62%	2020-01-16
USDGYD	207.9800	1.8000	0.87%	0.20%	2020-01-17
AUDGYD	142.2023	-0.4618	-0.32%	-4.41%	2020-01-16
GBPGYD	269.6422	0.2619	0.10%	0.92%	2020-01-16
GYDCAD	0.0063	0.00001	0.19%	-0.97%	2020-01-16
GYDCHF	0.0047	0.00001	0.32%	-2.42%	2020-01-16
GYDJPY	0.5346	0.0027	0.50%	1.09%	2020-01-16
NZDGYD	136.8210	0.1477	0.11%	-2.21%	2020-01-16
GYDBRL	0.0203	0.0001	0.42%	12.33%	2020-01-16
GYDCNY	0.0334	-0.000001	-0.004%	1.78%	2020-01-16
NZDUSD	0.6606	-0.0030	-0.45%	-2.00%	2020-01-17

	Realisasi	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]