Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60507 -0.00320 -0.53% -3.13% 2024-03-19
USDDKK 6.86557 0.00780 0.11% -1.10% 2024-03-19
EURNZD 1.79507 0.00880 0.49% 4.62% 2024-03-19
GBPNZD 2.09945 0.00790 0.38% 6.82% 2024-03-19
AUDNZD 1.07749 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8600 0.1381 0.15% 10.78% 2024-03-19
NZDCHF 0.53787 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82062 -0.00250 -0.30% -3.85% 2024-03-19
EURDKK 7.45723 0.00090 0.01% 0.18% 2024-03-19
GBPDKK 8.72210 0.00010 0% 2.32% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18