NZDDKK - Harga Saham

Kurs

4.4761

Perubahan Harian

0.0014 0.03%

Tahunan

7.37%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.6807		-0.0005	-0.08%	-3.78%	2021-12-02
USDDKK	6.5795		0.0107	0.16%	7.37%	2021-12-02
EURNZD	1.6604		-0.0013	-0.08%	-3.29%	2021-12-02
GBPNZD	1.9531		0.0041	0.21%	2.69%	2021-12-02
AUDNZD	1.0418		-0.0017	-0.16%	-0.95%	2021-12-02
NZDJPY	76.9970		0.1487	0.19%	4.81%	2021-12-02
NZDCNY	4.3451		0.0048	0.11%	-6.21%	2021-12-02
NZDCHF	0.6262		-0.0004	-0.06%	-0.63%	2021-12-02
NZDCAD	0.8725		-0.0002	-0.02%	-4.09%	2021-12-02
NZDINR	51.1068		0.0138	0.03%	3.26%	2021-12-02
NZDBRL	3.8753		0.0370	0.96%	3.28%	2021-12-01
EURDKK	7.4361		0	0%	-0.09%	2021-12-02
GBPDKK	8.7473		0.0250	0.29%	6.10%	2021-12-02
AUDDKK	4.6675		-0.0020	-0.04%	3.19%	2021-12-02
NZDDKK	4.4761		0.0014	0.03%	7.37%	2021-12-02
DKKJPY	17.2350		0.0530	0.31%	4.25%	2021-12-02
DKKCNY	0.9707		0.0008	0.08%	-7.63%	2021-12-02
DKKCHF	0.1402		0.0001	0.05%	-3.25%	2021-12-02
DKKCAD	0.1948		-0.0002	-0.13%	-8.19%	2021-12-02
DKKBRL	0.8571		0.0062	0.73%	0.37%	2021-11-30


EURUSD	1.13027	0.0018	-0.16%
GBPUSD	1.32961	0.0018	0.13%
AUDUSD	0.70916	0.0017	-0.24%
BTCUSD	56,497	754	-1.32%
NZDUSD	0.68067	0.0005	-0.08%
USDJPY	113.14	0.2760	0.24%
USDCNY	6.37526	0.0037	0.06%
USDCHF	0.92034	0.0003	-0.03%
USDCAD	1.28224	0.0012	0.09%
USDMXN	21.3374	0.1322	-0.62%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6542	0.0413	-0.73%
USDRUB	73.8916	0.3354	-0.45%
DXY	96.129	0.1012	0.11%


US30	34,640	618	1.82%
US500	4,580.84	68	1.50%
USNDX	15,986	108	0.68%
JP225	27,753	182	-0.65%
GB100	7,150	18	-0.26%
DE40	15,325	148	-0.95%
FR40	6,823	59	-0.86%
IT40	26,150	222	-0.84%
ES35	8,330	122	-1.45%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,758	294	1.43%


Apple	163.09	1.68	-1.02%
Tesla	1,079.48	15.52	-1.42%
Microsoft	330.78	0.70	0.21%
Amazon	3,440.71	3.01	-0.09%
Facebook	308.79	1.81	-0.58%
Alibaba	120.96	1.53	-1.25%
Visa	197.89	7.73	4.06%
JPMorgan	162.23	4.34	2.75%
Intel	49.37	0.77	1.58%
J&J	157.17	0.91	-0.58%
P&G	147.99	1.59	1.09%
Exxon Mobil	61.19	1.40	2.34%
3M	171.59	0.86	0.50%
GS	387.02	10.54	2.80%


Minyak Mentah	65.9200	0.35	0.53%
Brent	69.1300	0.26	0.38%
Gas Alam	4.0720	0.19	-4.37%
Bensin	1.9530	0.00	0.10%
Minyak Pemanas	2.0814	0.00	0.21%
Emas	1,763.60	19.06	-1.07%
Perak	22.341	0.04	0.16%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,244.7500	16.50	1.34%
Gandum	807.2500	28.75	3.69%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	914.50	45.00	5.18%


Amerika Serikat	1.4545	0.051	0.05%
Inggris Raya	0.8140	0.007	-0.01%
Jepang	0.0610	0.003	0.00%
Australia	1.6720	0.064	-0.06%
Jerman	-0.3690	0.038	-0.04%
Brazil	11.4550	0.000	0.05%
Rusia	8.3600	0.010	0.01%
India	6.3520	0.001	0.00%
Kanada	1.4950	0.003	0.00%
Italia	0.9680	0.056	-0.06%
Prancis	-0.0100	0.040	-0.04%
Afrika Selatan	9.6700	0.095	-0.10%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2800	0.032	-0.03%