Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60520 -0.00310 -0.51% -3.11% 2024-03-19
USDLYD 4.80810 0 0% 0.26% 2024-03-19
EURNZD 1.79287 0.00660 0.37% 4.49% 2024-03-19
GBPNZD 2.09707 0.00550 0.26% 6.70% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 91.0350 0.3131 0.35% 11.00% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53704 -0.00300 -0.55% -7.44% 2024-03-19
NZDCAD 0.82106 -0.00200 -0.25% -3.80% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURLYD 5.21472 -0.01216 -0.23% 1.44% 2024-03-19
GBPLYD 6.10215 -0.01712 -0.28% 3.65% 2024-03-19
AUDLYD 3.13397 -0.01967 -0.62% -2.72% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.91% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18