Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60577 -0.00250 -0.42% -3.01% 2024-03-19
USDNPR 132.690 0.040 0.03% 0.36% 2024-03-19
EURNZD 1.79373 0.00740 0.42% 4.54% 2024-03-19
GBPNZD 2.09853 0.00690 0.33% 6.77% 2024-03-19
AUDNZD 1.07663 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0510 0.3291 0.36% 11.02% 2024-03-19
NZDCHF 0.53829 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82105 -0.00200 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNPR 144.648 0.287 0.20% 2.06% 2024-03-18
GBPNPR 168.983 0.064 0.04% 4.11% 2024-03-18
AUDNPR 87.1644 0.1788 0.21% -1.04% 2024-03-18
NZDNPR 80.6791 0.0583 0.07% -2.31% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18