Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60454 -0.00380 -0.62% -3.21% 2024-03-19
USDBYR 3.26610 0 0% 29.70% 2024-03-19
EURNZD 1.79393 0.00760 0.43% 4.55% 2024-03-19
GBPNZD 2.09815 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07696 -0.00070 -0.07% 0.16% 2024-03-19
NZDJPY 91.0110 0.2891 0.32% 10.97% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53741 -0.00260 -0.48% -7.37% 2024-03-19
NZDCAD 0.82048 -0.00260 -0.32% -3.86% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDBYR 2.12911 -0.01313 -0.61% 25.86% 2024-03-19
BYRJPY 46.1030 0.4400 0.96% -11.59% 2024-03-19
BYRCNY 2.20812 0.00200 0.09% -19.10% 2024-03-19
BYRCHF 0.27199 0.00020 0.07% -26.27% 2024-03-19
BYRCAD 0.41574 0.00146 0.35% -23.38% 2024-03-19
BYRBRL 1.54019 0.00156 0.10% -25.94% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBYR 3.56126 0.00545 0.15% 33.36% 2024-03-18
GBPBYR 4.16023 -0.00046 -0.01% 36.46% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% 27.31% 2024-03-18