Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60456 -0.00370 -0.61% -3.21% 2024-03-19
EURNZD 1.79405 0.00780 0.43% 4.56% 2024-03-19
GBPNZD 2.09825 0.00670 0.32% 6.76% 2024-03-19
AUDNZD 1.07711 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9230 0.2011 0.22% 10.86% 2024-03-19
NZDCHF 0.53665 -0.00330 -0.62% -7.50% 2024-03-19
NZDCAD 0.82067 -0.00240 -0.29% -3.84% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDSLL 14,877.78 -2.27 -0.02% 9.17% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15