Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60635 -0.00200 -0.32% -2.92% 2024-03-19
EURNZD 1.79228 0.00600 0.33% 4.46% 2024-03-19
GBPNZD 2.09699 0.00540 0.26% 6.70% 2024-03-19
AUDNZD 1.07679 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9180 0.1961 0.22% 10.85% 2024-03-19
NZDCHF 0.53868 -0.00130 -0.24% -7.15% 2024-03-19
NZDCAD 0.82156 -0.00150 -0.19% -3.74% 2024-03-19
USDPAB 1.00000 0 0% 0% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPAB 1.08870 0.00060 0.06% 2.95% 2024-03-15
GBPPAB 1.27390 -0.00120 -0.09% 5.59% 2024-03-15
AUDPAB 0.65600 -0.00200 -0.30% -0.83% 2024-03-15
NZDPAB 0.60800 -0.00490 -0.80% -1.68% 2024-03-15
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15