Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.59531 -0.00160 -0.26% 0.02% 2025-07-22
EURNZD 1.96491 0.00570 0.29% 7.84% 2025-07-22
GBPNZD 2.26384 0.00410 0.18% 4.50% 2025-07-22
AUDNZD 1.09409 0.00050 0.05% -1.49% 2025-07-22
NZDJPY 87.7720 -0.2102 -0.24% -5.33% 2025-07-22
NZDCNY 4.26822 -0.01186 -0.28% -2.12% 2025-07-22
NZDCHF 0.47451 -0.00190 -0.39% -10.57% 2025-07-22
NZDCAD 0.81430 -0.00200 -0.24% -0.76% 2025-07-22
NZDINR 51.3697 -0.1290 -0.25% 2.73% 2025-07-22
NZDBRL 3.32300 -0.00090 -0.03% -0.19% 2025-07-21
USDMKD 52.9250 -0.2600 -0.49% -6.48% 2025-07-18
EURMKD 61.5026 -0.2718 -0.44% -0.12% 2025-07-18
GBPMKD 70.9407 -0.4916 -0.69% -2.91% 2025-07-18
AUDMKD 34.4145 -0.1441 -0.42% -9.03% 2025-07-18
NZDMKD 31.5332 -0.0751 -0.24% -7.27% 2025-07-18
MKDJPY 2.81139 0.02027 0.73% 1.02% 2025-07-18
MKDCNY 0.13567 0.00060 0.45% 5.41% 2025-07-18
MKDCHF 0.0151371 0.0000405 0.27% -3.62% 2025-07-18
MKDCAD 0.0259123 0.0000851 0.33% 6.82% 2025-07-18
MKDBRL 0.1054095 0.0010907 1.05% 6.60% 2025-07-18