Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDMKD 56.5000 0.2000 0.36% -1.46% 2024-03-19
EURNZD 1.79381 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09892 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07735 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
NZDCHF 0.53657 -0.00340 -0.63% -7.52% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
AUDMKD 36.7797 -0.1475 -0.40% -4.52% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18