Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60428 -0.00400 -0.66% -3.25% 2024-03-19
USDKES 132.500 -1.000 -0.75% 2.00% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
GBPNZD 2.10083 0.00920 0.44% 6.89% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8730 0.1511 0.17% 10.80% 2024-03-19
NZDCHF 0.53742 -0.00260 -0.48% -7.37% 2024-03-19
NZDCAD 0.82008 -0.00300 -0.37% -3.91% 2024-03-19
AUDKES 86.3648 -1.1978 -1.37% -1.03% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18