Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60480 -0.00350 -0.58% -3.17% 2024-03-19
USDIDR 15,710.0 25.0 0.16% 2.31% 2024-03-19
EURNZD 1.79320 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09794 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07701 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53711 -0.00290 -0.53% -7.43% 2024-03-19
NZDCAD 0.82056 -0.00250 -0.31% -3.85% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDIDR 10,239.9 -47.9 -0.47% -0.73% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18