NZDBOB NZDBOB | Harga Saham

Name: NZDBOB NZDBOB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NZDBOB,NZDBOB,Harga,Saham,4/2/2020.

Kurs

4.0456

Perubahan Harian:

0.0014 0.03%

Tahunan:

-12.84%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURNZD	1.8439	-0.0018	-0.10%	11.31%	2020-04-02
AUDNZD	1.0217	-0.0045	-0.44%	-2.58%	2020-04-02
GBPNZD	2.1007	0.0139	0.67%	8.24%	2020-04-02
NZDCAD	0.8398	0.0009	0.11%	-7.12%	2020-04-02
NZDCHF	0.5719	-0.0006	-0.10%	-15.44%	2020-04-02
NZDJPY	63.1590	-0.4302	-0.68%	-16.38%	2020-04-02
NZDBRL	3.1031	-0.0097	-0.31%	18.35%	2020-04-02
NZDCNY	4.1870	-0.0370	-0.88%	-7.96%	2020-04-02
NZDINR	44.9496	-0.3550	-0.78%	-3.07%	2020-04-02
EURBOB	7.4393	-0.0286	-0.38%	-3.33%	2020-04-02
USDBOB	6.8200	0	0%	-0.44%	2020-04-02
AUDBOB	4.1486	-0.0027	-0.07%	-14.84%	2020-04-02
BOBCAD	0.2076	0	0%	6.58%	2020-04-02
BOBCHF	0.1418	0.0001	0.05%	-2.71%	2020-04-02
BOBJPY	15.7413	0.0180	0.11%	-3.27%	2020-04-02
GBPBOB	8.4745	0.0307	0.36%	-5.98%	2020-04-02
NZDBOB	4.0456	0.0014	0.03%	-12.84%	2020-04-02
BOBBRL	0.7697	0	0%	36.26%	2020-04-02
BOBCNY	1.0425	-0.0020	-0.19%	6.37%	2020-04-02
NZDUSD	0.5888	-0.0042	-0.70%	-13.10%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,766	178	-0.85%
S&P 500	2,464	7	-0.26%
NASDAQ 100	7,482	4	-0.06%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,418	36	-0.67%
DAX	9,418	127	-1.33%
CAC 40	4,170	31	-0.74%
FTSE MIB	16,705	160	0.97%
IBEX 35	6,463	123	-1.87%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,479	5	0.21%
TSX	13,028	151	1.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08562	0.0094	-0.86%
GBPUSD	1.23674	0.0014	-0.11%
AUDUSD	0.60147	0.0072	-1.19%
NZDUSD	0.58882	0.0042	-0.70%
USDJPY	107.30	0.0620	0.06%
USDCNY	7.11789	0.0052	-0.07%
USDCHF	0.97182	0.0054	0.56%
USDCAD	1.42690	0.0110	0.78%
USDMXN	24.4060	0.1669	0.69%
USDINR	76.4210	0.0220	0.03%
USDBRL	5.2700	0.0207	0.39%
USDRUB	79.0314	0.3255	0.41%
DXY	100.164	0.4914	0.49%
BTCUSD	6,648.59	3	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.8200	1.52	7.48%
Brent	26.0500	1.31	5.30%
Natural gas	1.5560	0.03	-2.02%
Gasoline	0.6430	0.00	0.77%
Heating oil	0.9683	0.01	0.53%
Gold	1,604.95	11.30	0.71%
Silver	14.3410	0.34	2.40%
Copper	2.1960	0.01	0.62%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	3.00	-0.35%
Wheat	535.0000	13.00	-2.37%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.021	0.10%
Sweden	-0.15	0.002	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.026	0.09%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]