NZDTJS - Harga Saham

Grafik
Quotes

Kurs

8.1971

Perubahan Harian:

-0.0180 -0.22%

Tahunan:

31.47%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.7155		-0.0109	-1.50%	19.23%	2021-05-12
USDTJS	11.3100		0	0%	10.23%	2021-05-12
EURNZD	1.6860		0.0139	0.83%	-6.48%	2021-05-12
GBPNZD	1.9635		0.0172	0.88%	-3.74%	2021-05-12
AUDNZD	1.0790		-0.0001	-0.01%	0.28%	2021-05-12
NZDJPY	78.4090		-0.5238	-0.66%	22.12%	2021-05-12
NZDCNY	4.6573		-0.0111	-0.24%	7.84%	2021-05-12
NZDCHF	0.6500		-0.0064	-0.98%	11.43%	2021-05-12
NZDCAD	0.8676		-0.0088	-1.00%	2.63%	2021-05-12
NZDINR	53.0878		-0.2052	-0.39%	16.43%	2021-05-12
NZDBRL	3.7850		-0.0071	-0.19%	5.83%	2021-05-12
EURTJS	13.7247		-0.0128	-0.09%	23.30%	2021-05-12
GBPTJS	15.9689		-0.0211	-0.13%	26.99%	2021-05-12
AUDTJS	8.8486		-0.0180	-0.20%	33.41%	2021-05-12
NZDTJS	8.1971		-0.0180	-0.22%	31.47%	2021-05-12
TJSJPY	9.6229		0.0147	0.15%	-7.88%	2021-05-12
TJSCNY	0.5686		0.0004	0.07%	-17.91%	2021-05-12
TJSCHF	0.0800		0.0001	0.09%	-15.38%	2021-05-12
TJSCAD	0.1071		0.0001	0.11%	-21.97%	2021-05-12
TJSBRL	0.4618		0.0001	0.03%	-19.51%	2021-05-12

	Realisasi	Chg	%Chg
EURUSD	1.20693	0.0077	-0.63%
GBPUSD	1.40508	0.0087	-0.62%
AUDUSD	0.77247	0.0115	-1.47%
NZDUSD	0.71545	0.0109	-1.50%
BTCUSD	54,455.53	2,308	-4.07%
USDJPY	109.70	1.0340	0.95%
USDCNY	6.45970	0.0326	0.51%
USDCHF	0.90902	0.0053	0.59%
USDCAD	1.21343	0.0040	0.33%
USDMXN	20.1665	0.2038	1.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.6156	0.6656	0.90%
DXY	90.789	0.6478	0.72%
[+]

	Realisasi	Chg	%Chg
US30	33,570	699	-2.04%
US500	4,057.78	94	-2.27%
USNDX	12,971	380	-2.85%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Realisasi	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.7300	0.45	0.69%
Brent	68.9700	0.42	0.61%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1620	0.02	1.03%
Heating oil	2.0678	0.03	1.32%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7325	0.05	-0.96%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Realisasi	Chg	%Chg
US	1.6970	0.073	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]