Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60466 -0.00360 -0.60% -3.19% 2024-03-19
USDETB 56.5636 0.0108 0.02% 5.06% 2024-03-19
EURNZD 1.79379 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09773 0.00610 0.29% 6.73% 2024-03-19
AUDNZD 1.07701 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 91.0150 0.2931 0.32% 10.97% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53738 -0.00260 -0.48% -7.38% 2024-03-19
NZDCAD 0.82056 -0.00250 -0.31% -3.85% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDETB 36.8594 -0.2336 -0.63% 1.91% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18