NZDETB - Harga Saham

Grafik
Quotes

Kurs

24.5674

Perubahan Harian:

0.0525 0.21%

Tahunan:

30.13%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7909		-0.0068	-0.38%	3.19%	2020-10-21
AUDNZD	1.0707		-0.0008	-0.08%	0.05%	2020-10-21
GBPNZD	1.9621		-0.0065	-0.33%	-2.35%	2020-10-21
NZDCAD	0.8660		0.0027	0.31%	3.30%	2020-10-21
NZDCHF	0.5987		0.0027	0.45%	-5.51%	2020-10-21
NZDJPY	69.6460		0.2841	0.41%	0.26%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3916		0.0105	0.24%	-3.08%	2020-10-21
NZDINR	48.6000		0.2846	0.59%	7.18%	2020-10-21
EURETB	44.0931		0.0209	0.05%	34.46%	2020-10-21
USDETB	37.2628		0	0%	26.40%	2020-10-21
AUDETB	26.3191		0.0496	0.19%	30.24%	2020-10-21
ETBCAD	0.0352		-0.00003	-0.07%	-20.75%	2020-10-21
ETBCHF	0.0243		-0.00001	-0.04%	-27.52%	2020-10-21
ETBJPY	2.8292		-0.0016	-0.06%	-23.11%	2020-10-21
GBPETB	48.2889		0.0231	0.05%	27.25%	2020-10-21
NZDETB	24.5674		0.0525	0.21%	30.13%	2020-10-21
ETBBRL	0.1504		0	0%	8.65%	2020-10-21
ETBCNY	0.1787		-0.00005	-0.03%	-25.56%	2020-10-21
NZDUSD	0.6622		0.0028	0.42%	3.37%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18604	0.0091	0.77%
GBPUSD	1.29928	0.0044	0.34%
AUDUSD	0.70901	0.0039	0.55%
NZDUSD	0.66216	0.0028	0.42%
USDJPY	105.20	0.1990	-0.19%
USDCNY	6.63174	0.0471	-0.70%
USDCHF	0.90459	0.0059	-0.65%
USDCAD	1.30838	0.0106	-0.80%
USDMXN	21.0074	0.1877	-0.89%
USDINR	73.4120	0.0280	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0865	0.5490	-0.71%
DXY	92.794	0.2734	-0.29%
BTCUSD	12,253.92	333	2.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,477	168	0.59%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,756	78	0.67%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,548	66	0.34%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,317	11	-0.32%
SENSEX	40,925	381	0.94%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4100	0.04	-0.10%
Brent	42.8400	0.32	-0.74%
Natural gas	2.9420	0.03	1.00%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1673	0.02	1.36%
Gold	1,919.80	13.41	0.70%
Silver	25.116	0.47	1.91%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	635.0000	8.50	1.36%
Cotton	71.07	0.05	0.07%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.025	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
France	-0.30	0.019	0.02%
Netherlands	-0.48	0.079	0.08%
[+]