Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDILS 3.65909 0.00990 0.27% 0.06% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09872 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07726 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.8970 0.1751 0.19% 10.83% 2024-03-19
NZDCHF 0.53659 -0.00340 -0.63% -7.51% 2024-03-19
NZDCAD 0.82052 -0.00260 -0.31% -3.86% 2024-03-19
EURILS 3.96935 -0.00230 -0.06% 1.39% 2024-03-19
AUDILS 2.38401 -0.00950 -0.40% -2.96% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18