Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60710 -0.00120 -0.20% -2.80% 2024-03-19
USDTWD 31.7130 0.0470 0.15% 3.98% 2024-03-19
EURNZD 1.79052 0.00420 0.24% 4.35% 2024-03-19
GBPNZD 2.09545 0.00390 0.18% 6.62% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6358 -0.0861 -0.09% 10.51% 2024-03-19
NZDCHF 0.53943 -0.00060 -0.10% -7.03% 2024-03-19
NZDCAD 0.82235 -0.00070 -0.09% -3.64% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18