NZDSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.6959		-0.0048	-0.69%	5.48%	2021-09-28
EURNZD	1.6790		0.0106	0.63%	-5.65%	2021-09-28
GBPNZD	1.9454		-0.0097	-0.49%	-0.22%	2021-09-28
AUDNZD	1.0406		0.0015	0.15%	-3.86%	2021-09-28
NZDJPY	77.6290		-0.1113	-0.14%	11.34%	2021-09-28
NZDCHF	0.6464		-0.0018	-0.28%	6.55%	2021-09-28
NZDCAD	0.8822		-0.0020	-0.23%	-0.12%	2021-09-28
NZDSEK	6.0745		-0.0267	-0.44%	3.48%	2021-09-28
NZDHKD	5.4138		-0.0400	-0.73%	5.36%	2021-09-28
NZDSGD	0.9440		-0.0049	-0.52%	4.24%	2021-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16855	0.0009	-0.08%
GBPUSD	1.35397	0.0164	-1.20%
AUDUSD	0.72420	0.0038	-0.53%
BTCUSD	41,568.43	621	-1.47%
NZDUSD	0.69594	0.0048	-0.69%
USDJPY	111.57	0.5730	0.52%
USDCNY	6.47025	0.0102	0.16%
USDCHF	0.92910	0.0033	0.35%
USDCAD	1.26800	0.0052	0.41%
USDMXN	20.3318	0.2315	1.15%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.713	0.3303	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,394	476	-1.36%
US500	4,362.65	80	-1.81%
USNDX	14,795	410	-2.69%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Realisasi	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.4700	0.98	-1.30%
Brent	78.2800	1.25	-1.57%
Gas Alam	5.9320	0.23	3.96%
Bensin	2.1791	0.04	-2.01%
Minyak Pemanas	2.2890	0.01	-0.30%
Emas	1,734.16	15.70	-0.90%
Perak	22.469	0.18	-0.80%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,275.0000	12.50	-0.97%
Gandum	708.7500	13.50	-1.87%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	611.20	30.80	-4.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5461	0.056	0.06%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4920	0.074	0.07%
Jerman	-0.1930	0.033	0.03%
Brazil	11.1400	0.070	0.07%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1590	0.040	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Spanyol	0.4650	0.049	0.05%
[+]