NZDSSP - Harga Saham

Grafik
Quotes

Kurs

124.74

Perubahan Harian:

0.1295 0.10%

Tahunan:

19.94%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.7135		0.0015	0.21%	10.79%	2021-06-16
EURNZD	1.6976		-0.0049	-0.29%	-2.75%	2021-06-16
GBPNZD	1.9756		-0.0015	-0.08%	1.42%	2021-06-16
AUDNZD	1.0797		0.0005	0.04%	1.17%	2021-06-16
NZDJPY	78.3970		0.0085	0.01%	13.88%	2021-06-16
NZDCHF	0.6413		0.0021	0.33%	4.96%	2021-06-16
NZDCAD	0.8684		0.0006	0.07%	-0.70%	2021-06-16
NZDSEK	5.9566		0.0298	0.50%	-1.51%	2021-06-16
NZDHKD	5.5421		0.0144	0.26%	10.74%	2021-06-16
NZDSGD	0.9468		0.0014	0.15%	5.20%	2021-06-16

	Realisasi	Chg	%Chg
EURUSD	1.21129	0.0011	-0.09%
GBPUSD	1.40978	0.0018	0.13%
AUDUSD	0.77039	0.0019	0.25%
NZDUSD	0.71350	0.0015	0.21%
BTCUSD	38,830.62	1,341	-3.34%
USDJPY	109.90	0.1860	-0.17%
USDCNY	6.39060	0.0149	-0.23%
USDCHF	0.89923	0.0007	0.08%
USDCAD	1.21747	0.0012	-0.10%
USDMXN	20.0543	0.0158	0.08%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0148	0.0289	-0.57%
USDRUB	72.0351	0.1399	-0.19%
DXY	90.568	0.0317	0.04%
[+]

	Realisasi	Chg	%Chg
US30	34,156	144	-0.42%
US500	4,235.25	11	-0.27%
USNDX	14,034	4	0.03%
JP225	29,291	150	-0.51%
GB100	7,178	5	0.07%
DE30	15,706	23	-0.15%
FR40	6,646	7	0.10%
IT40	25,754	17	0.07%
ES35	9,194	37	-0.40%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,232	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.34	0.71	0.55%
Tesla	603.99	4.63	0.77%
Microsoft	258.69	0.33	0.13%
Amazon	3,405.73	22.60	0.67%
Facebook	333.14	3.56	-1.06%
Alibaba	209.95	0.10	-0.05%
Visa	231.14	1.84	-0.79%
JPMorgan Chase	153.57	1.61	-1.04%
Intel	57.61	0.38	-0.66%
Johnson & Johnson	165.04	0.56	0.34%
Procter & Gamble	134.42	0.23	-0.17%
Exxon Mobil	63.96	0.37	-0.58%
3M	198.79	1.82	-0.91%
Goldman Sachs	366.34	4.84	-1.30%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0700	0.05	-0.07%
Brent	74.2100	0.22	0.30%
Natural gas	3.2450	0.01	0.15%
Gasoline	2.1511	0.02	-0.89%
Heating oil	2.1012	0.01	-0.53%
Gold	1,859.83	1.14	0.06%
Silver	27.710	0.07	0.26%
Copper	4.3835	0.04	1.00%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	666.7500	5.25	0.79%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	968.00	41.90	-4.15%
[+]

	Realisasi	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]