Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60535 -0.00300 -0.48% -3.08% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURNZD 1.79445 0.00810 0.46% 4.58% 2024-03-19
GBPNZD 2.09925 0.00770 0.37% 6.81% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 91.0030 0.2811 0.31% 10.96% 2024-03-19
NZDCHF 0.53801 -0.00200 -0.37% -7.27% 2024-03-19
NZDCAD 0.82100 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
AUDNIO 24.0085 -0.0077 -0.03% -0.19% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18