NZDCOP - Harga Saham

Grafik
Quotes

Kurs

2,556.70

Perubahan Harian:

-2.0457 -0.08%

Tahunan:

18.09%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7615		0	0%	1.28%	2020-10-30
AUDNZD	1.0616		0	0%	-1.20%	2020-10-30
GBPNZD	1.9506		0.0001	0%	-3.26%	2020-10-30
NZDCAD	0.8819		-0.0003	-0.03%	4.54%	2020-10-30
NZDCHF	0.6064		-0.0005	-0.08%	-4.10%	2020-10-30
NZDJPY	69.2570		-0.0193	-0.03%	0.01%	2020-10-30
NZDBRL	3.8273		-0.0038	-0.10%	48.60%	2020-10-30
NZDCNY	4.4424		-0.0027	-0.06%	-1.63%	2020-10-30
NZDINR	49.3021		-0.0031	-0.01%	8.35%	2020-10-29
EURCOP	4,506.2581		-0.6948	-0.02%	19.68%	2020-10-30
USDCOP	3,859.7500		0	0%	14.30%	2020-10-30
AUDCOP	2,714.9482		-1.0807	-0.04%	16.63%	2020-10-30
COPCAD	0.0003		-0.0000001	-0.02%	-11.46%	2020-10-30
COPCHF	0.0002		-0.00000003	-0.01%	-18.81%	2020-10-30
COPJPY	0.0271		0.000001	0.002%	-15.31%	2020-10-30
GBPCOP	4,988.7269		-2.0457	-0.04%	14.16%	2020-10-30
NZDCOP	2,556.6984		-2.0457	-0.08%	18.09%	2020-10-30
COPBRL	0.0015		0	0%	25.86%	2020-10-30
COPCNY	0.0017		-0.0000003	-0.01%	-16.73%	2020-10-30
NZDUSD	0.6627		-0.0002	-0.03%	3.37%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16745	0.0002	-0.02%
GBPUSD	1.29272	0.0003	-0.02%
AUDUSD	0.70352	0.0002	-0.02%
NZDUSD	0.66271	0.0002	-0.03%
USDJPY	104.53	0.0290	-0.03%
USDCNY	6.70357	0.0016	-0.02%
USDCHF	0.91535	0.0001	-0.01%
USDCAD	1.33119	0.0006	-0.05%
USDMXN	21.3691	0.0093	0.04%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.904	0.0513	-0.05%
USDKRW	1,128.32	0.1300	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,475	184	-0.69%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,197	154	-1.35%
NIKKEI 225	23,200	132	-0.57%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,957	4	-0.06%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.3700	0.20	0.55%
Brent	37.8100	0.16	0.42%
Natural gas	3.3240	0.02	0.70%
Gasoline	1.0504	0.00	-0.10%
Heating oil	1.0899	0.00	0.14%
Gold	1,868.35	1.22	0.07%
Silver	23.390	0.11	0.49%
Copper	3.0630	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	603.2500	0.50	-0.08%
Cotton	69.76	0.06	-0.09%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]