NZDTHB - Harga Saham

Grafik
Quotes

Kurs

20.9195

Perubahan Harian:

-0.0344 -0.16%

Tahunan:

8.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7715		-0.0007	-0.04%	1.38%	2020-10-26
AUDNZD	1.0655		-0.0013	-0.12%	-1.04%	2020-10-26
GBPNZD	1.9506		0.0016	0.08%	-3.63%	2020-10-26
NZDCAD	0.8786		0.0009	0.10%	6.07%	2020-10-26
NZDCHF	0.6045		-0.0001	-0.02%	-4.22%	2020-10-26
NZDJPY	70.0540		0.0669	0.10%	1.32%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4618		0.0035	0.08%	-0.46%	2020-10-26
NZDINR	49.3931		0.0155	0.03%	10.01%	2020-10-26
EURTHB	37.0714		-0.0848	-0.23%	10.46%	2020-10-26
USDTHB	31.3100		-0.0200	-0.06%	3.54%	2020-10-26
AUDTHB	22.2943		-0.0600	-0.27%	7.82%	2020-10-26
GBPTHB	40.8110		-0.0433	-0.11%	4.93%	2020-10-26
NZDTHB	20.9195		-0.0344	-0.16%	8.99%	2020-10-26
THBCAD	0.0420		0.0001	0.29%	-2.66%	2020-10-26
THBCHF	0.0289		0.00004	0.14%	-12.12%	2020-10-26
THBJPY	3.3494		0.0076	0.23%	-7.03%	2020-10-26
THBBRL	0.1793		0.0008	0.44%	35.92%	2020-10-23
THBCNY	0.2133		0.0005	0.25%	-8.67%	2020-10-26
NZDUSD	0.6684		-0.0005	-0.07%	5.30%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18403	0.0019	-0.16%
GBPUSD	1.30376	0.0002	-0.02%
AUDUSD	0.71211	0.0014	-0.20%
NZDUSD	0.66836	0.0005	-0.07%
USDJPY	104.84	0.1390	0.13%
USDCNY	6.67735	0.0114	0.17%
USDCHF	0.90481	0.0007	0.08%
USDCAD	1.31504	0.0027	0.20%
USDMXN	20.9246	0.0587	0.28%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.871	0.1033	0.11%
BTCUSD	13,061.27	58	-0.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,156	180	-0.63%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,636	57	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,174	7	0.12%
SHANGHAI	3,242	36	-1.10%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.2300	0.62	-1.56%
Brent	41.1400	0.61	-1.46%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1275	0.01	-0.91%
Heating oil	1.1385	0.01	-1.11%
Gold	1,898.90	1.89	-0.10%
Silver	24.340	0.24	-0.98%
Copper	3.1225	0.02	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]