NZDGTQ - Harga Saham

Grafik
Quotes

Kurs

5.1958

Perubahan Harian:

-0.0009 -0.02%

Tahunan:

5.68%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURNZD	1.7707		-0.0014	-0.08%	1.34%	2020-10-26
AUDNZD	1.0643		-0.0025	-0.23%	-1.15%	2020-10-26
GBPNZD	1.9485		-0.0005	-0.02%	-3.73%	2020-10-26
NZDCAD	0.8790		0.0013	0.14%	6.12%	2020-10-26
NZDCHF	0.6046		0.0005	0.09%	-4.20%	2020-10-26
NZDJPY	70.1230		0.0999	0.14%	1.42%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4632		0.0049	0.11%	-0.43%	2020-10-26
NZDINR	49.2865		-0.0911	-0.18%	9.77%	2020-10-26
EURGTQ	9.2157		0.0008	0.01%	7.20%	2020-10-26
USDGTQ	7.7700		0	0%	0.31%	2020-10-26
AUDGTQ	5.5477		0.0037	0.07%	4.74%	2020-10-26
GBPGTQ	10.1517		0.0196	0.19%	1.89%	2020-10-26
GTQCAD	0.1692		0.0003	0.19%	0.45%	2020-10-26
GTQCHF	0.1164		0.0001	0.07%	-9.30%	2020-10-26
GTQJPY	13.4560		-0.0186	-0.14%	-4.32%	2020-10-26
NZDGTQ	5.1958		-0.0009	-0.02%	5.68%	2020-10-26
GTQBRL	0.7232		0.0038	0.53%	40.39%	2020-10-23
GTQCNY	0.8582		0.0003	0.04%	-5.87%	2020-10-26
NZDUSD	0.6684		-0.0004	-0.06%	5.32%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18364	0.0023	-0.20%
GBPUSD	1.30256	0.0014	-0.11%
AUDUSD	0.71152	0.0020	-0.28%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.93	0.2320	0.22%
USDCNY	6.67654	0.0106	0.16%
USDCHF	0.90489	0.0008	0.09%
USDCAD	1.31545	0.0031	0.23%
USDMXN	20.9487	0.0828	0.40%
USDINR	73.7370	0.0920	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.915	0.1469	0.16%
USDKRW	1,126.57	0.1100	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,130	206	-0.73%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,164	3	-0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,605	80	-0.20%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0100	0.76	-1.82%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1246	0.01	-1.26%
Heating oil	1.1340	0.02	-1.50%
Gold	1,897.75	3.04	-0.16%
Silver	24.311	0.27	-1.10%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]