NZDEUR - Harga Saham

Grafik
Quotes

Kurs

0.5649

Perubahan Harian:

0.0006 0.11%

Tahunan:

-1.29%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6640		0.0024	0.14%	2.54%	2020-10-26
EURCAD	1.5583		0.0020	0.13%	7.54%	2020-10-26
EURCHF	1.0711		-0.0011	-0.10%	-2.98%	2020-10-26
EURGBP	0.9091		-0.0001	-0.01%	5.23%	2020-10-26
EURJPY	124.1740		0.0080	0.01%	2.67%	2020-10-26
EURNZD	1.7706		-0.0015	-0.09%	1.33%	2020-10-26
NZDEUR	0.5649		0.0006	0.11%	-1.29%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9021		-0.0024	-0.03%	0.80%	2020-10-26
EURINR	87.2639		-0.2943	-0.34%	11.15%	2020-10-26
NZDAUD	0.9398		0.0025	0.26%	1.19%	2020-10-26
NZDCAD	0.8797		0.0020	0.22%	6.21%	2020-10-26
NZDCHF	0.6046		0.0005	0.08%	-4.21%	2020-10-26
NZDGBP	0.5133		0.0002	0.05%	3.90%	2020-10-26
NZDJPY	70.1120		0.1249	0.18%	1.40%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4626		0.0044	0.10%	-0.44%	2020-10-26
NZDINR	49.2952		-0.0824	-0.17%	9.79%	2020-10-26
EURUSD	1.1833		-0.0027	-0.23%	6.78%	2020-10-26
NZDUSD	0.6682		-0.0006	-0.09%	5.28%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18328	0.0027	-0.23%
GBPUSD	1.30152	0.0025	-0.19%
AUDUSD	0.71109	0.0024	-0.34%
NZDUSD	0.66821	0.0006	-0.09%
USDJPY	104.95	0.2470	0.24%
USDCNY	6.67855	0.0126	0.19%
USDCHF	0.90519	0.0011	0.12%
USDCAD	1.31691	0.0045	0.34%
USDMXN	20.9703	0.1044	0.50%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4724	0.3577	0.47%
DXY	92.959	0.1911	0.21%
USDKRW	1,126.57	0.1060	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,088	248	-0.87%
S&P 500	3,440	25	-0.73%
NASDAQ 100	11,615	78	-0.66%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,986	299	-1.55%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,250	28	-0.84%
SENSEX	40,303	383	-0.94%
MOEX	2,818	1	0.05%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.8700	0.98	-2.46%
Brent	40.8200	0.95	-2.27%
Natural gas	2.9640	0.01	-0.20%
Gasoline	1.1194	0.02	-1.71%
Heating oil	1.1305	0.02	-1.81%
Gold	1,898.15	2.64	-0.14%
Silver	24.198	0.38	-1.55%
Copper	3.1165	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	630.5000	2.25	-0.36%
Cotton	71.43	0.14	0.20%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.03%
UK	0.28	0.004	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Mexico	5.90	0.020	-0.02%
Brazil	7.60	0.020	0.02%
[+]