Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60362 -0.00470 -0.77% -3.36% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURNZD 1.79638 0.01010 0.56% 4.70% 2024-03-19
GBPNZD 2.10049 0.00890 0.43% 6.87% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8900 0.1681 0.19% 10.82% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53626 -0.00370 -0.69% -7.57% 2024-03-19
NZDCAD 0.81963 -0.00350 -0.42% -3.96% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDKHR 2,632.01 -16.16 -0.61% -3.17% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18