Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60658 -0.00170 -0.28% -2.89% 2024-03-19
USDKRW 1,338.31 2.10 0.16% 2.60% 2024-03-19
EURNZD 1.79205 0.00580 0.32% 4.44% 2024-03-19
GBPNZD 2.09637 0.00480 0.23% 6.66% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.8690 0.1471 0.16% 10.79% 2024-03-19
NZDCHF 0.53883 -0.00120 -0.21% -7.13% 2024-03-19
NZDCAD 0.82176 -0.00130 -0.16% -3.71% 2024-03-19
EURKRW 1,452.67 0.07 0.01% 3.90% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
AUDKRW 876.273 3.380 0.39% 1.23% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18