Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60679 -0.00150 -0.25% -2.85% 2024-03-19
USDMGA 4,485.54 4.49 0.10% 4.33% 2024-03-19
EURNZD 1.79198 0.00570 0.32% 4.44% 2024-03-19
GBPNZD 2.09628 0.00470 0.22% 6.66% 2024-03-19
AUDNZD 1.07676 -0.00090 -0.09% 0.15% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
NZDCHF 0.53884 -0.00120 -0.21% -7.13% 2024-03-19
NZDCAD 0.82189 -0.00120 -0.15% -3.70% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
AUDMGA 2,938.63 12.87 0.44% 2.82% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18