Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60631 -0.00200 -0.33% -2.93% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURNZD 1.79248 0.00620 0.35% 4.47% 2024-03-19
GBPNZD 2.09707 0.00550 0.26% 6.70% 2024-03-19
AUDNZD 1.07658 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 90.9410 0.2191 0.24% 10.88% 2024-03-19
NZDCHF 0.53858 -0.00140 -0.26% -7.17% 2024-03-19
NZDCAD 0.82157 -0.00150 -0.18% -3.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSVC 9.54072 0.01514 0.16% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% 5.23% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -1.30% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18