NZDGBP - Harga Saham

Grafik
Quotes

Kurs

0.514

Perubahan Harian:

0.0005 0.10%

Tahunan:

3.95%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.0987		-0.0010	-0.09%	-5.15%	2020-10-26
NZDEUR	0.5645		0.0002	0.04%	-1.36%	2020-10-26
GBPAUD	1.8266		-0.0005	-0.03%	-2.82%	2020-10-26
GBPCAD	1.7128		0.0011	0.06%	2.04%	2020-10-26
GBPCHF	1.1769		-0.0017	-0.14%	-7.99%	2020-10-26
GBPJPY	136.3290		-0.1972	-0.14%	-2.23%	2020-10-26
GBPNZD	1.9458		-0.0032	-0.16%	-3.86%	2020-10-26
NZDAUD	0.9388		0.0014	0.15%	1.08%	2020-10-26
NZDCAD	0.8798		0.0028	0.32%	6.22%	2020-10-26
NZDCHF	0.6047		0.0006	0.10%	-4.19%	2020-10-26
NZDGBP	0.5136		0.0005	0.10%	3.95%	2020-10-26
NZDJPY	70.0560		0.0329	0.05%	1.32%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6963		0.0061	0.07%	-4.24%	2020-10-26
GBPINR	96.0755		-0.1975	-0.21%	5.59%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4674		0.0092	0.21%	-0.33%	2020-10-26
NZDINR	49.3390		-0.0385	-0.08%	9.89%	2020-10-26
GBPUSD	1.2999		-0.0041	-0.31%	1.34%	2020-10-26
NZDUSD	0.6681		-0.0007	-0.11%	5.26%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18306	0.0029	-0.24%
GBPUSD	1.29993	0.0041	-0.31%
AUDUSD	0.71176	0.0018	-0.25%
NZDUSD	0.66807	0.0007	-0.11%
USDJPY	104.88	0.1810	0.17%
USDCNY	6.68838	0.0224	0.34%
USDCHF	0.90546	0.0014	0.15%
USDCAD	1.31753	0.0051	0.39%
USDMXN	20.9673	0.1014	0.49%
USDINR	73.8310	0.0020	0.00%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4122	0.2976	0.39%
DXY	92.971	0.2030	0.22%
BTCUSD	13,045.21	78	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,013	323	-1.14%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,590	102	-0.87%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,835	25	-0.43%
DAX	12,329	317	-2.51%
CAC 40	4,857	52	-1.07%
FTSE MIB	18,981	304	-1.58%
IBEX 35	6,835	58	-0.85%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,180	505	-1.24%
MOEX	2,804	13	-0.46%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5300	1.32	-3.31%
Brent	40.4400	1.33	-3.18%
Natural gas	2.9800	0.01	0.30%
Gasoline	1.1104	0.03	-2.50%
Heating oil	1.1135	0.04	-3.28%
Gold	1,900.55	0.24	-0.01%
Silver	24.273	0.31	-1.25%
Copper	3.1075	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	627.0000	5.75	-0.91%
Cotton	71.63	0.34	0.48%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.25	0.030	-0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	0.05%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]