Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60490 -0.00340 -0.56% -3.15% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURNZD 1.79312 0.00680 0.38% 4.51% 2024-03-19
GBPNZD 2.09749 0.00590 0.28% 6.72% 2024-03-19
AUDNZD 1.07704 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9950 0.2731 0.30% 10.95% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53715 -0.00280 -0.53% -7.42% 2024-03-19
NZDCAD 0.82059 -0.00250 -0.30% -3.85% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDDOP 38.3436 -0.2036 -0.53% 4.48% 2024-03-19
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18