Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
NZDDOP - Harga Saham
Grafik
Quotes
Kurs
41.2490
Perubahan Harian:
-0.2097
-0.51%
Tahunan:
21.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
NZDUSD
0.7159
-0.0020
-0.28%
12.62%
2021-03-05
USDDOP
57.7400
-0.0100
-0.02%
7.82%
2021-03-05
EURNZD
1.6615
-0.0054
-0.32%
-5.70%
2021-03-05
GBPNZD
1.9298
-0.0055
-0.29%
-5.91%
2021-03-05
AUDNZD
1.0727
-0.0020
-0.18%
2.67%
2021-03-05
NZDJPY
77.5390
0.2058
0.27%
15.81%
2021-03-05
NZDCNY
4.6711
0.0117
0.25%
6.11%
2021-03-05
NZDCHF
0.6661
0.0004
0.06%
11.86%
2021-03-05
NZDCAD
0.9058
-0.0019
-0.21%
6.15%
2021-03-05
NZDINR
52.4686
0.2536
0.49%
11.53%
2021-03-05
NZDBRL
4.0814
0.0114
0.28%
38.76%
2021-03-05
EURDOP
68.5608
-0.5457
-0.79%
13.42%
2021-03-05
GBPDOP
79.6284
-0.6094
-0.76%
13.98%
2021-03-05
AUDDOP
44.2515
-0.2997
-0.67%
24.45%
2021-03-05
NZDDOP
41.2490
-0.2097
-0.51%
21.17%
2021-03-05
DOPJPY
1.8767
0.0074
0.40%
-4.58%
2021-03-05
DOPCNY
0.1128
0.0004
0.39%
-12.75%
2021-03-05
DOPCHF
0.0162
0.0001
0.60%
-7.45%
2021-03-05
DOPCAD
0.0220
0.00004
0.21%
-12.29%
2021-03-05
DOPBRL
0.0985
0.0003
0.33%
13.99%
2021-03-05
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
DOPAED
DOPAFN
DOPALL
DOPAMD
DOPAOA
DOPARS
DOPAUD
DOPAWG
DOPAZN
DOPBAM
DOPBBD
DOPBDT
DOPBGN
DOPBHD
DOPBIF
DOPBIH
DOPBMD
DOPBND
DOPBOB
DOPBRL
DOPBSD
DOPBTC
DOPBTN
DOPBWP
DOPBYR
DOPCAD
DOPCDF
DOPCHF
DOPCLP
DOPCNY
DOPCOP
DOPCRC
DOPCUC
DOPCVE
DOPCZK
DOPDJF
DOPDKK
DOPDOP
DOPDZD
DOPEGP
DOPERN
DOPETB
DOPETH
DOPEUR
DOPFJD
DOPGBP
DOPGEL
DOPGHS
DOPGIP
DOPGMD
DOPGNF
DOPGTQ
DOPGYD
DOPHKD
DOPHNL
DOPHRK
DOPHRV
DOPHTG
DOPHUF
DOPIDR
DOPILS
DOPINR
DOPIQD
DOPIRR
DOPISK
DOPJMD
DOPJOD
DOPJPY
DOPKES
DOPKGS
DOPKHR
DOPKMF
DOPkpw
DOPKRW
DOPKWD
DOPKYD
DOPKZT
DOPLAK
DOPLBP
DOPLKR
DOPLRD
DOPLSL
DOPLTC
DOPLYD
DOPMAD
DOPMDL
DOPMGA
DOPMKD
DOPMMK
DOPMNT
DOPMOP
DOPMRO
DOPMUR
DOPMVR
DOPMWK
DOPMXN
DOPMYR
DOPMZN
DOPNAD
DOPNGN
DOPNIO
DOPNOK
DOPNPR
DOPOMR
DOPPAB
DOPPEN
DOPPGK
DOPPHP
DOPPKR
DOPPLN
DOPPYG
DOPQAR
DOPRON
DOPRSD
DOPRUB
DOPRWF
DOPSAR
DOPSBD
DOPSCR
DOPSDG
DOPSEK
DOPSGD
DOPSLL
DOPSOS
DOPSRB
DOPSRD
DOPSSP
DOPSTD
DOPSVC
DOPSYP
DOPSZL
DOPTHB
DOPTJS
DOPTMT
DOPTND
DOPTRY
DOPTTD
DOPTWD
DOPTZS
DOPUAH
DOPUGX
DOPURY
DOPUSD
DOPUZS
DOPVES
DOPVND
DOPVUV
DOPXAF
DOPXCD
DOPXDR
DOPXOF
DOPXPF
DOPXRP
DOPYER
DOPZAR
DOPZMW
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
AEDDOP
AFNDOP
ALLDOP
AMDDOP
AOADOP
ARSDOP
AUDDOP
AWGDOP
AZNDOP
BAMDOP
BBDDOP
BDTDOP
BGNDOP
BHDDOP
BIFDOP
BIHDOP
BMDDOP
BNDDOP
BOBDOP
BRLDOP
BSDDOP
BTCDOP
BTNDOP
BWPDOP
BYRDOP
CADDOP
CDFDOP
CHFDOP
CLPDOP
CNYDOP
COPDOP
CRCDOP
CUCDOP
CVEDOP
CZKDOP
DJFDOP
DKKDOP
DOPDOP
DZDDOP
EGPDOP
ERNDOP
ETBDOP
ETHDOP
EURDOP
FJDDOP
GBPDOP
GELDOP
GHSDOP
GIPDOP
GMDDOP
GNFDOP
GTQDOP
GYDDOP
HKDDOP
HNLDOP
HRKDOP
HRVDOP
HTGDOP
HUFDOP
IDRDOP
ILSDOP
INRDOP
IQDDOP
IRRDOP
ISKDOP
JMDDOP
JODDOP
JPYDOP
KESDOP
KGSDOP
KHRDOP
KMFDOP
kpwDOP
KRWDOP
KWDDOP
KYDDOP
KZTDOP
LAKDOP
LBPDOP
LKRDOP
LRDDOP
LSLDOP
LTCDOP
LYDDOP
MADDOP
MDLDOP
MGADOP
MKDDOP
MMKDOP
MNTDOP
MOPDOP
MRODOP
MURDOP
MVRDOP
MWKDOP
MXNDOP
MYRDOP
MZNDOP
NADDOP
NGNDOP
NIODOP
NOKDOP
NPRDOP
OMRDOP
PABDOP
PENDOP
PGKDOP
PHPDOP
PKRDOP
PLNDOP
PYGDOP
QARDOP
RONDOP
RSDDOP
RUBDOP
RWFDOP
SARDOP
SBDDOP
SCRDOP
SDGDOP
SEKDOP
SGDDOP
SLLDOP
SOSDOP
SRBDOP
SRDDOP
SSPDOP
STDDOP
SVCDOP
SYPDOP
SZLDOP
THBDOP
TJSDOP
TMTDOP
TNDDOP
TRYDOP
TTDDOP
TWDDOP
TZSDOP
UAHDOP
UGXDOP
URYDOP
USDDOP
UZSDOP
VESDOP
VNDDOP
VUVDOP
XAFDOP
XCDDOP
XDRDOP
XOFDOP
XPFDOP
XRPDOP
YERDOP
ZARDOP
ZMWDOP
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]