NZDCNY NZDCNY | Harga Saham

Name: NZDCNY NZDCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NZDCNY,NZDCNY,Harga,Saham,4/9/2020.

Kurs

4.2421

Perubahan Harian:

-0.0104 -0.24%

Tahunan:

-6.64%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDCNY	7.0694	0.0019	0.03%	5.23%	2020-04-09
EURNZD	1.8103	0.0057	0.31%	8.67%	2020-04-09
AUDNZD	1.0388	0.0024	0.23%	-1.93%	2020-04-09
EURCNY	7.6778	0.0034	0.04%	1.34%	2020-04-09
GBPNZD	2.0698	0.0107	0.52%	6.97%	2020-04-09
NZDCAD	0.8426	0.0009	0.11%	-6.48%	2020-04-09
NZDCHF	0.5827	-0.0015	-0.26%	-14.06%	2020-04-09
NZDJPY	65.2960	-0.2688	-0.41%	-13.03%	2020-04-09
AUDCNY	4.4049	-0.0016	-0.04%	-8.55%	2020-04-09
CNYCAD	0.1988	0.0006	0.32%	0.31%	2020-04-09
CNYCHF	0.1375	-0.0001	-0.06%	-7.85%	2020-04-09
CNYJPY	15.3974	-0.0205	-0.13%	-6.81%	2020-04-09
GBPCNY	8.7777	0.0218	0.25%	-0.26%	2020-04-09
NZDCNY	4.2421	-0.0104	-0.24%	-6.64%	2020-04-09
NZDKRW	729.0501	-0.2452	-0.03%	-5.20%	2020-04-09
NZDMXN	14.3617	-0.0799	-0.55%	12.88%	2020-04-09
CNYSGD	0.2014	-0.0002	-0.12%	0.12%	2020-04-09
NZDUSD	0.5998	-0.0019	-0.32%	-11.32%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,276	158	-0.67%
S&P 500	2,731	19	-0.69%
NASDAQ 100	8,185	45	-0.54%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,754	77	1.35%
DAX	10,382	49	0.47%
CAC 40	4,452	34	0.78%
FTSE MIB	17,696	315	1.81%
IBEX 35	7,003	59	0.86%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,147	1,253	4.19%
MOEX	2,666	4	-0.16%
TSX	13,926	312	2.29%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08600	0.0001	0.01%
GBPUSD	1.24163	0.0025	0.20%
AUDUSD	0.62305	0.0005	-0.07%
NZDUSD	0.59980	0.0019	-0.32%
USDJPY	108.89	0.0810	-0.07%
USDCNY	7.06940	0.0019	0.03%
USDCHF	0.97192	0.0001	-0.01%
USDCAD	1.40527	0.0052	0.37%
USDMXN	23.9048	0.0966	-0.40%
USDINR	76.2960	0.3660	0.48%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.0995	0.8011	-1.07%
DXY	100.137	0.0185	0.02%
BTCUSD	7,194.57	173	-2.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.0000	0.92	3.67%
Brent	33.4400	0.60	1.83%
Natural gas	1.7680	0.03	-1.56%
Gasoline	0.7547	0.02	-2.46%
Heating oil	1.0404	0.02	-2.28%
Gold	1,662.90	16.20	0.98%
Silver	15.1115	0.15	0.97%
Copper	2.2670	0.02	-0.81%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.7500	2.50	0.29%
Wheat	553.5000	5.00	0.91%
Lumber	304.10	3.30	-1.07%
Lean Hogs	51.3750	1.28	-2.42%
Orange Juice	104.30	1.65	-1.56%
[+]

10Y	Realisasi	Chg	%Chg
US	0.73	0.031	-0.03%
UK	0.33	0.054	-0.05%
Japan	0.02	0.001	0.00%
Germany	-0.34	0.030	-0.03%
Mexico	7.16	0.150	-0.15%
Brazil	7.89	0.080	-0.08%
Norway	0.74	0.004	0.00%
Netherlands	-0.08	0.039	-0.04%
Sweden	0.00	0.005	0.01%
Switzerland	-0.26	0.024	0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
India	6.49	0.053	0.05%
China	2.53	0.048	0.05%
[+]