NZDCNY - Harga Saham

Grafik
Quotes

Kurs

4.4608

Perubahan Harian:

0.0025 0.06%

Tahunan:

-0.48%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDCNY	6.6688		0.0028	0.04%	-5.57%	2020-10-26
EURNZD	1.7699		-0.0023	-0.13%	1.29%	2020-10-26
AUDNZD	1.0659		-0.0009	-0.08%	-1.00%	2020-10-26
EURCNY	7.9005		-0.0040	-0.05%	0.78%	2020-10-26
GBPNZD	1.9500		0.0010	0.05%	-3.66%	2020-10-26
NZDCAD	0.8793		0.0016	0.18%	6.16%	2020-10-26
NZDCHF	0.6051		0.0010	0.17%	-4.12%	2020-10-26
NZDJPY	70.0840		0.0959	0.14%	1.36%	2020-10-26
AUDCNY	4.7574		0.0012	0.02%	-1.52%	2020-10-26
CNYCAD	0.1971		0.0002	0.11%	6.66%	2020-10-26
CNYCHF	0.1357		-0.00002	-0.02%	-3.68%	2020-10-26
CNYJPY	15.7027		-0.0036	-0.02%	1.79%	2020-10-26
GBPCNY	8.7037		0.0134	0.15%	-4.16%	2020-10-26
NZDCNY	4.4608		0.0025	0.06%	-0.48%	2020-10-26
NZDKRW	754.2557		0.7222	0.10%	1.78%	2020-10-26
NZDMXN	13.9807		0.0254	0.18%	15.21%	2020-10-26
CNYSGD	0.2036		-0.00004	-0.02%	5.57%	2020-10-26
NZDUSD	0.6693		0.0005	0.08%	5.46%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18473	0.0012	-0.10%
GBPUSD	1.30537	0.0014	0.11%
AUDUSD	0.71347	0.0000	-0.01%
NZDUSD	0.66934	0.0005	0.08%
USDJPY	104.73	0.0320	0.03%
USDCNY	6.66878	0.0028	0.04%
USDCHF	0.90450	0.0004	0.05%
USDCAD	1.31429	0.0019	0.14%
USDMXN	20.8911	0.0252	0.12%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.801	0.0326	0.04%
BTCUSD	13,088.84	30	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,225	111	-0.39%
S&P 500	3,455	10	-0.30%
NASDAQ 100	11,653	40	-0.34%
NIKKEI 225	23,561	44	0.19%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,193	26	0.43%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.3500	0.49	-1.23%
Brent	41.3100	0.46	-1.10%
Natural gas	2.9580	0.01	-0.44%
Gasoline	1.1293	0.01	-0.75%
Heating oil	1.1399	0.01	-0.99%
Gold	1,901.95	1.16	0.06%
Silver	24.526	0.05	-0.22%
Copper	3.1260	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.25	0.12%
Wheat	629.7500	3.00	-0.47%
Cotton	71.46	0.17	0.24%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.015	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Indonesia	6.63	0.021	0.02%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]