USDBAM - Harga Saham

Grafik
Quotes

Kurs

1.6387

Perubahan Harian:

-0.0014 -0.09%

Tahunan:

-4.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDBAM	1.6387		-0.0014	-0.09%	-4.78%	2021-03-08

	Realisasi	Chg	%Chg
EURUSD	1.19139	0.0004	0.03%
GBPUSD	1.38382	0.0009	0.07%
AUDUSD	0.77125	0.0024	0.31%
NZDUSD	0.71694	0.0008	0.11%
USDJPY	108.39	0.0010	0.00%
USDCNY	6.51818	0.0057	0.09%
USDCHF	0.93172	0.0009	0.10%
USDCAD	1.26420	0.0009	-0.07%
USDMXN	21.2836	0.0249	-0.12%
USDINR	72.9500	0.2300	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9150	0.3418	-0.46%
DXY	91.967	0.0103	-0.01%
BTCUSD	50,877.67	1,973	4.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,543	49	0.15%
S&P 500	3,835.69	6	-0.16%
NASDAQ 100	12,566	102	-0.81%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,464	38	-1.07%
SENSEX	50,690	285	0.57%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.5500	1.46	2.21%
Brent	70.9200	1.56	2.25%
Natural gas	2.7320	0.03	1.15%
Gasoline	2.0939	0.03	1.41%
Heating oil	1.9763	0.03	1.66%
Gold	1,708.19	7.33	0.43%
Silver	25.641	0.45	1.79%
Copper	4.0540	0.05	-1.15%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,456.5000	24.75	1.73%
Wheat	659.0000	5.00	0.76%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.028	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]