Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
USDBAM - Harga Saham
Grafik
Quotes
Kurs
1.6387
Perubahan Harian:
-0.0014
-0.09%
Tahunan:
-4.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
USDBAM
1.6387
-0.0014
-0.09%
-4.78%
2021-03-08
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
BAMAED
BAMAFN
BAMALL
BAMAMD
BAMAOA
BAMARS
BAMAUD
BAMAWG
BAMAZN
BAMBAM
BAMBBD
BAMBDT
BAMBGN
BAMBHD
BAMBIF
BAMBIH
BAMBMD
BAMBND
BAMBOB
BAMBRL
BAMBSD
BAMBTC
BAMBTN
BAMBWP
BAMBYR
BAMCAD
BAMCDF
BAMCHF
BAMCLP
BAMCNY
BAMCOP
BAMCRC
BAMCUC
BAMCVE
BAMCZK
BAMDJF
BAMDKK
BAMDOP
BAMDZD
BAMEGP
BAMERN
BAMETB
BAMETH
BAMEUR
BAMFJD
BAMGBP
BAMGEL
BAMGHS
BAMGIP
BAMGMD
BAMGNF
BAMGTQ
BAMGYD
BAMHKD
BAMHNL
BAMHRK
BAMHRV
BAMHTG
BAMHUF
BAMIDR
BAMILS
BAMINR
BAMIQD
BAMIRR
BAMISK
BAMJMD
BAMJOD
BAMJPY
BAMKES
BAMKGS
BAMKHR
BAMKMF
BAMkpw
BAMKRW
BAMKWD
BAMKYD
BAMKZT
BAMLAK
BAMLBP
BAMLKR
BAMLRD
BAMLSL
BAMLTC
BAMLYD
BAMMAD
BAMMDL
BAMMGA
BAMMKD
BAMMMK
BAMMNT
BAMMOP
BAMMRO
BAMMUR
BAMMVR
BAMMWK
BAMMXN
BAMMYR
BAMMZN
BAMNAD
BAMNGN
BAMNIO
BAMNOK
BAMNPR
BAMNZD
BAMOMR
BAMPAB
BAMPEN
BAMPGK
BAMPHP
BAMPKR
BAMPLN
BAMPYG
BAMQAR
BAMRON
BAMRSD
BAMRUB
BAMRWF
BAMSAR
BAMSBD
BAMSCR
BAMSDG
BAMSEK
BAMSGD
BAMSLL
BAMSOS
BAMSRB
BAMSRD
BAMSSP
BAMSTD
BAMSVC
BAMSYP
BAMSZL
BAMTHB
BAMTJS
BAMTMT
BAMTND
BAMTRY
BAMTTD
BAMTWD
BAMTZS
BAMUAH
BAMUGX
BAMURY
BAMUZS
BAMVES
BAMVND
BAMVUV
BAMXAF
BAMXCD
BAMXDR
BAMXOF
BAMXPF
BAMXRP
BAMYER
BAMZAR
BAMZMW
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
AEDBAM
AFNBAM
ALLBAM
AMDBAM
AOABAM
ARSBAM
AUDBAM
AWGBAM
AZNBAM
BAMBAM
BBDBAM
BDTBAM
BGNBAM
BHDBAM
BIFBAM
BIHBAM
BMDBAM
BNDBAM
BOBBAM
BRLBAM
BSDBAM
BTCBAM
BTNBAM
BWPBAM
BYRBAM
CADBAM
CDFBAM
CHFBAM
CLPBAM
CNYBAM
COPBAM
CRCBAM
CUCBAM
CVEBAM
CZKBAM
DJFBAM
DKKBAM
DOPBAM
DZDBAM
EGPBAM
ERNBAM
ETBBAM
ETHBAM
EURBAM
FJDBAM
GBPBAM
GELBAM
GHSBAM
GIPBAM
GMDBAM
GNFBAM
GTQBAM
GYDBAM
HKDBAM
HNLBAM
HRKBAM
HRVBAM
HTGBAM
HUFBAM
IDRBAM
ILSBAM
INRBAM
IQDBAM
IRRBAM
ISKBAM
JMDBAM
JODBAM
JPYBAM
KESBAM
KGSBAM
KHRBAM
KMFBAM
kpwBAM
KRWBAM
KWDBAM
KYDBAM
KZTBAM
LAKBAM
LBPBAM
LKRBAM
LRDBAM
LSLBAM
LTCBAM
LYDBAM
MADBAM
MDLBAM
MGABAM
MKDBAM
MMKBAM
MNTBAM
MOPBAM
MROBAM
MURBAM
MVRBAM
MWKBAM
MXNBAM
MYRBAM
MZNBAM
NADBAM
NGNBAM
NIOBAM
NOKBAM
NPRBAM
NZDBAM
OMRBAM
PABBAM
PENBAM
PGKBAM
PHPBAM
PKRBAM
PLNBAM
PYGBAM
QARBAM
RONBAM
RSDBAM
RUBBAM
RWFBAM
SARBAM
SBDBAM
SCRBAM
SDGBAM
SEKBAM
SGDBAM
SLLBAM
SOSBAM
SRBBAM
SRDBAM
SSPBAM
STDBAM
SVCBAM
SYPBAM
SZLBAM
THBBAM
TJSBAM
TMTBAM
TNDBAM
TRYBAM
TTDBAM
TWDBAM
TZSBAM
UAHBAM
UGXBAM
URYBAM
UZSBAM
VESBAM
VNDBAM
VUVBAM
XAFBAM
XCDBAM
XDRBAM
XOFBAM
XPFBAM
XRPBAM
YERBAM
ZARBAM
ZMWBAM
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19139
0.0004
0.03%
GBPUSD
1.38382
0.0009
0.07%
AUDUSD
0.77125
0.0024
0.31%
NZDUSD
0.71694
0.0008
0.11%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51818
0.0057
0.09%
USDCHF
0.93172
0.0009
0.10%
USDCAD
1.26420
0.0009
-0.07%
USDMXN
21.2836
0.0249
-0.12%
USDINR
72.9500
0.2300
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9150
0.3418
-0.46%
DXY
91.967
0.0103
-0.01%
BTCUSD
50,877.67
1,973
4.03%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,543
49
0.15%
S&P 500
3,835.69
6
-0.16%
NASDAQ 100
12,566
102
-0.81%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,464
38
-1.07%
SENSEX
50,690
285
0.57%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.5500
1.46
2.21%
Brent
70.9200
1.56
2.25%
Natural gas
2.7320
0.03
1.15%
Gasoline
2.0939
0.03
1.41%
Heating oil
1.9763
0.03
1.66%
Gold
1,708.19
7.33
0.43%
Silver
25.641
0.45
1.79%
Copper
4.0540
0.05
-1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,456.5000
24.75
1.73%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]