Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDJPY 150.243 1.103 0.74% 1.74% 0.17% 14.42% 2024-03-19
EURJPY 163.041 0.871 0.54% 1.05% 0.57% 15.78% 2024-03-19
GBPJPY 190.836 1.026 0.54% 1.03% 0.83% 18.39% 2024-03-19
BTCJPY 10085485 301,488 -2.90% -4.87% 29.45% 173.55% 2024-03-18
AUDJPY 97.8920 0.0780 -0.08% 0.48% -0.33% 10.98% 2024-03-19
NZDJPY 90.8870 0.1651 0.18% 0.09% -1.66% 10.82% 2024-03-19
CNYJPY 20.8440 0.1456 0.70% 1.43% 0.06% 9.10% 2024-03-19
CHFJPY 168.949 0.269 0.16% 0.56% -0.71% 19.93% 2024-03-19
CADJPY 110.7510 0.5300 0.48% 1.15% -0.17% 15.25% 2024-03-19
MXNJPY 8.91030 0.05450 0.62% 1.41% 1.48% 27.87% 2024-03-19
ETHJPY 526846 31,362 -5.62% -11.10% 18.29% 127.71% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 1.27% -0.50% 13.04% 2024-03-18
BRLJPY 29.6501 0.1843 -0.62% 0.41% -1.97% 15.93% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% 0.96% 0.30% -5.33% 2024-03-18
KRWJPY 0.1116082 0.0003839 -0.34% -0.44% -0.84% 10.87% 2024-03-18
IDRJPY 0.00950960 0.00004910 -0.51% 0.77% -1.14% 9.34% 2024-03-18
TRYJPY 4.62482 0.01546 -0.33% 0.54% -5.07% -33.09% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 1.45% -0.70% 13.69% 2024-03-18
SEKJPY 14.3035 0.0031 -0.02% -0.39% -0.65% 12.93% 2024-03-19
NGNJPY 0.09486 0.00229 2.47% 2.77% -5.73% -67.37% 2024-03-18
PLNJPY 37.5373 0.2400 -0.64% 0.06% 0.31% 25.39% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 1.31% -0.74% 10.19% 2024-03-18
QARJPY 40.9141 0.0307 0.08% 1.51% -0.64% 14.04% 2024-03-18
RONJPY 32.6221 0.0334 -0.10% 0.89% 0.26% 13.97% 2024-03-18
RSDJPY 1.38521 0.00050 -0.04% 1.03% 0.20% 15.34% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 4.91% 4.28% 10.26% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 1.33% -0.77% 5.19% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% 1.22% -1.46% -4.98% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 1.40% -0.72% 10.12% 2024-03-18
NOKJPY 14.0593 0.0595 0.42% 0.14% -1.79% 14.02% 2024-03-19
NPRJPY 1.12424 0.00041 0.04% 1.31% -0.52% 13.20% 2024-03-18
OMRJPY 386.990 0.277 -0.07% 1.31% -0.81% 11.42% 2024-03-18
PABJPY 149.020 0.700 0.47% 0.67% -0.59% 11.71% 2024-03-15
PENJPY 40.3605 0.0353 -0.09% 0.81% 2.23% 13.84% 2024-03-18
PGKJPY 39.5341 0.1857 0.47% 0.59% -0.97% 4.33% 2024-03-15
PHPJPY 2.68302 0.00058 -0.02% 1.00% 0.18% 11.04% 2024-03-18
PKRJPY 0.53548 0.00059 0.11% 1.51% -0.64% 13.33% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 0.68% -1.27% 13.82% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 0.92% 1.30% 14.40% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 1.44% -0.68% 11.57% 2024-03-18
MWKJPY 0.08952 0.00011 0.12% 1.45% -0.67% -30.41% 2024-03-18
MYRJPY 31.6315 0.0614 -0.19% 0.77% 0.81% 7.99% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 1.51% -0.62% 11.65% 2024-03-18
NADJPY 7.86686 0.08682 -1.09% 0.00% -0.64% 10.91% 2024-03-18
LYDJPY 31.0382 0.0322 -0.10% 1.40% -0.05% 11.68% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 1.44% -0.15% 16.94% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 1.71% 0.69% 19.97% 2024-03-18
MGAJPY 0.0332806 0.0001320 -0.40% 1.90% 0.53% 6.90% 2024-03-18
MKDJPY 2.64888 0.00011 0.00% 1.35% 0.83% 15.67% 2024-03-18
MMKJPY 0.0712600 0.0000845 0.12% 1.45% -0.67% 11.57% 2024-03-18
MNTJPY 0.0442853 0.0002342 0.53% 1.48% 0.00% 16.74% 2024-03-15
MOPJPY 18.5349 0.0392 0.21% 1.52% -0.58% 12.07% 2024-03-18
SGDJPY 111.9960 0.5977 0.54% 1.02% 0.33% 14.03% 2024-03-19
SLLJPY 0.0065697 0.0000309 0.47% 0.67% -0.59% 0.25% 2024-03-15
TTDJPY 22.1330 0.0680 0.31% 1.83% -0.63% 11.68% 2024-03-18
TWDJPY 4.70953 0.00540 -0.11% 0.70% -1.52% 9.39% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 1.52% -0.62% 4.23% 2024-03-18
UAHJPY 3.82676 0.01396 -0.36% -0.10% -2.37% 7.62% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 2.01% -0.65% 9.88% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 1.37% -0.75% 10.90% 2024-03-18
SRDJPY 4.25450 0.00565 -0.13% 2.37% 1.88% 10.25% 2024-03-18
SSPJPY 0.09532 0.00007 0.08% 2.59% -23.64% -44.75% 2024-03-18
STDJPY 6.61795 0.00525 -0.08% 0.78% 0.12% 14.24% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 1.40% -0.72% 11.52% 2024-03-18
SYPJPY 0.0114697 0.0000066 0.06% 1.38% -0.74% -78.46% 2024-03-18
SZLJPY 7.86893 0.08461 -1.06% 0.02% -0.61% 10.94% 2024-03-18
THBJPY 4.14716 0.00844 -0.20% -0.09% -0.49% 7.67% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 1.41% -0.62% 11.33% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 1.42% -0.70% 11.55% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 1.36% 0.43% 13.74% 2024-03-18
URYJPY 3.87964 0.00109 -0.03% 2.25% 0.99% 14.72% 2024-03-18
UZSJPY 0.0118903 0.0000162 0.14% 1.04% -1.17% 1.48% 2024-03-18
VNDJPY 0.00603500 0.00000424 0.07% 1.11% -1.53% 6.33% 2024-03-18
XAFJPY 0.24722 0.00011 -0.04% 1.00% 0.21% 15.15% 2024-03-18
XOFJPY 0.24838 0.00001 0.00% 0.74% 0.48% 15.81% 2024-03-18
XPFJPY 1.36293 0.00097 -0.07% 0.99% 0.19% 15.14% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 0.84% -0.42% 11.88% 2024-03-18
ZARJPY 7.86098 0.09269 -1.17% -0.12% -0.68% 10.79% 2024-03-18
KYDJPY 180.851 0.221 0.12% 1.45% -0.67% 11.58% 2024-03-18
KZTJPY 0.33193 0.00039 0.12% 1.56% -0.81% 17.31% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% 1.15% -0.96% -9.97% 2024-03-18
LBPJPY 0.0016670 0.0000020 0.12% 1.45% -0.68% -81.30% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 2.41% 1.89% 23.54% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% 1.49% -1.66% -8.05% 2024-03-18
LSLJPY 7.88341 0.07294 -0.92% 0.12% -0.37% 11.07% 2024-03-18
IQDJPY 0.1139580 0.0001154 0.10% 1.43% -0.69% 24.30% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 1.43% -0.69% 11.56% 2024-03-18
ISKJPY 1.09023 0.00222 -0.20% 1.00% 0.07% 16.08% 2024-03-18
JMDJPY 0.97300 0.00099 -0.10% 1.89% 0.95% 9.15% 2024-03-18
JODJPY 210.638 0.158 0.08% 1.42% -0.68% 11.64% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 5.29% 7.74% 10.34% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 1.30% -0.82% 8.91% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 1.59% 0.03% 11.76% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 0.81% 0.67% 14.65% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 0.81% 0.11% 10.46% 2024-03-15
DZDJPY 1.11198 0.00090 0.08% 1.47% -0.74% 14.77% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% 5.42% -35.03% -25.73% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 1.40% -0.72% 11.53% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 1.32% -1.09% 6.15% 2024-03-18
GELJPY 55.5227 0.0818 -0.15% -0.62% -3.09% 7.61% 2024-03-18
GHSJPY 11.5673 0.0296 -0.25% 0.76% -4.06% 6.59% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 0.85% -1.00% 1.95% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 1.40% -0.72% 11.95% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 1.53% -0.61% 11.53% 2024-03-18
GYDJPY 0.71564 0.00087 -0.12% 0.55% -0.71% 11.57% 2024-03-18
HKDJPY 19.2110 0.1369 0.72% 1.79% 0.17% 14.72% 2024-03-19
HNLJPY 6.05981 0.01291 0.21% 1.55% -0.63% 11.15% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 1.39% -0.87% 28.61% 2024-03-18
HUFJPY 0.41095 0.00263 -0.64% 0.93% -1.38% 15.07% 2024-03-18
BSDJPY 149.149 0.129 0.09% 1.41% -0.71% 11.54% 2024-03-18
BWPJPY 10.91286 0.08485 -0.77% 0.77% -0.82% 9.93% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% 1.45% -0.67% -13.98% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% 1.22% -1.80% -16.05% 2024-03-18
CLPJPY 0.15741 0.00089 -0.56% 2.80% 1.88% -3.09% 2024-03-18
COPJPY 0.0382930 0.0001390 -0.36% 1.54% -0.47% 38.16% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 2.78% 1.77% 20.71% 2024-03-18
CUCJPY 6.20917 0.02917 0.47% 0.67% -0.59% 11.71% 2024-03-15
CVEJPY 1.47075 0.00091 -0.06% 1.00% 0.22% 15.14% 2024-03-18
CZKJPY 6.43096 0.02711 -0.42% 1.34% 1.14% 9.41% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 1.41% -0.74% 11.51% 2024-03-18
DKKJPY 21.7475 0.0139 -0.06% 0.99% 0.18% 14.97% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 1.56% -1.22% 3.56% 2024-03-18
AEDJPY 40.9341 0.3198 0.79% 2.30% 0.15% 14.48% 2024-03-19
AFNJPY 2.11180 0.01390 0.66% 1.81% 3.66% 39.85% 2024-03-19
ALLJPY 1.58943 0.01073 0.68% 2.32% 1.57% 28.62% 2024-03-19
AMDJPY 0.37665 0.00287 0.77% 2.53% 0.87% 11.14% 2024-03-19
AOAJPY 0.17821 0.00109 -0.61% 1.75% -1.67% -31.80% 2024-03-19
ARSJPY 0.17505 0.00017 -0.10% 0.75% -2.69% -73.44% 2024-03-18
BDTJPY 1.36154 0.00063 0.05% 0.72% -0.55% 7.58% 2024-03-18
BGNJPY 82.9259 0.0520 -0.06% 0.82% 0.18% 14.28% 2024-03-18
BHDJPY 395.490 0.524 -0.13% 1.19% -0.74% 11.53% 2024-03-18
BIFJPY 0.0524326 0.0000476 0.09% 1.38% -0.86% -19.26% 2024-03-18
BIHJPY 83.0418 0.0732 0.09% 0.96% 0.29% 14.44% 2024-03-18
AZNJPY 87.9847 0.0673 0.08% 1.40% -0.72% 11.53% 2024-03-18
BNDJPY 111.3522 0.0646 -0.06% 0.81% -0.23% 12.12% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 1.39% -0.73% 11.35% 2024-03-18
BCHJPY 58718.5298 3,665.7128 -5.88% -8.17% 42.23% 247.40% 2024-03-18
BNBJPY 82978.1576 9,235.4184 -10.02% 16.93% 53.19% 87.98% 2024-03-18
ATMJPY 1668.6978 86.3817 -4.92% -17.21% 3.18% 10.34% 2024-03-19
ALGJPY 33.7247 3.7064 -9.90% -21.62% 12.33% 22.26% 2024-03-19
AVXJPY 8827.7724 243.0045 -2.68% 22.73% 48.81% 304.02% 2024-03-19
DOTJPY 1482.3472 135.6717 -8.39% -9.04% 22.56% 84.49% 2024-03-18
DAIJPY 149.1027 0.0916 0.06% 1.54% -0.65% 13.79% 2024-03-18
ADAJPY 91.9142 7.3400 -7.40% -19.48% -3.09% 110.57% 2024-03-19
LTCJPY 12443.6 960.8 -7.17% -19.56% 15.97% 17.59% 2024-03-18
LUNJPY 0.0209 0.0030 -12.43% -21.06% -0.65% 22.31% 2024-03-18
LNKJPY 2772.0179 153.1016 -5.23% -11.60% -7.01% 199.40% 2024-03-18
XRPJPY 90.7604 4.0357 -4.26% -14.56% 7.09% 82.71% 2024-03-18
XLMJPY 19.0829 1.3313 -6.52% -17.24% 7.14% 68.24% 2024-03-18
XMRJPY 20862.6303 384.6413 -1.81% -2.23% 22.20% 4.76% 2024-03-18
USCJPY 149.1335 0.1150 0.08% 1.49% -0.65% 13.62% 2024-03-18
USTJPY 149.1186 0.0747 0.05% 1.46% -0.68% 13.32% 2024-03-18
UNIJPY 1771.2408 174.0663 -8.95% -16.84% 53.12% 118.13% 2024-03-18
SOLJPY 30350.4424 2,714.6208 9.82% 38.72% 81.56% 943.03% 2024-03-18
MTCJPY 153.9952 16.7430 -9.81% -15.88% 2.91% 5.96% 2024-03-18
ZMWJPY 5.8453 0.0915 -1.54% -4.67% 2.48% -10.66% 2024-03-18

Exchange Rates