Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 147.674 0.380 -0.26% -1.22% -3.16% -6.15% 0.50% 2025-03-10
EURJPY 160.052 0.353 -0.22% 2.08% 1.30% -1.82% -0.30% 2025-03-10
GBPJPY 190.733 0.479 -0.25% 0.45% 0.50% -3.18% 1.31% 2025-03-10
BTCJPY 12143187 697,832 -5.43% -4.40% -18.02% -17.30% 21.05% 2025-03-10
AUDJPY 93.1580 0.1980 -0.21% 0.10% -2.95% -4.35% -3.93% 2025-03-10
NZDJPY 84.3960 0.1354 -0.16% 0.17% -2.09% -4.10% -6.87% 2025-03-10
CNYJPY 20.3430 0.0961 -0.47% -0.63% -2.48% -5.14% -0.61% 2025-03-10
CHFJPY 168.086 0.155 -0.09% 0.83% 0.67% -3.08% 0.41% 2025-03-10
CADJPY 102.8160 0.1208 -0.12% -0.40% -3.67% -6.05% -5.66% 2025-03-10
MXNJPY 7.28720 0.02390 -0.33% 0.86% -1.79% -3.15% -16.65% 2025-03-10
ETHJPY 303498 13,260 -4.19% -9.81% -24.97% -42.09% -46.95% 2025-03-10
INRJPY 1.69139 0.00747 -0.44% -1.74% -2.66% -8.01% -4.85% 2025-03-10
BRLJPY 25.5406 0.1293 -0.50% -0.41% -2.08% 0.38% -14.85% 2025-03-07
RUBJPY 1.65767 0.01254 0.76% -1.61% 5.37% 19.57% 2.51% 2025-03-10
KRWJPY 0.1014181 0.0008525 -0.83% -1.54% -3.15% -4.72% -9.25% 2025-03-10
IDRJPY 0.00904204 0.00004103 -0.45% -0.73% -2.78% -6.52% -4.18% 2025-03-10
TRYJPY 4.04224 0.01558 -0.38% -2.30% -4.28% -9.23% -12.49% 2025-03-10
SARJPY 39.3475 0.1173 -0.30% -1.99% -2.92% -6.07% 0.34% 2025-03-10
SEKJPY 14.6549 0.1159 0.80% 5.18% 5.98% 3.04% 1.07% 2025-03-07
NGNJPY 0.09761 0.00012 -0.12% -2.60% -3.60% -4.22% 5.75% 2025-03-10
PLNJPY 38.3428 0.0963 -0.25% 2.86% 2.37% 0.65% 2.36% 2025-03-10
PYGJPY 0.0186486 0.0000218 -0.12% -2.02% -3.49% -7.41% -7.59% 2025-03-10
QARJPY 40.5016 0.1280 -0.32% -1.98% -3.11% -6.19% 0.39% 2025-03-10
RONJPY 32.1688 0.0688 -0.21% 2.48% 2.19% -1.76% -0.76% 2025-03-10
RSDJPY 1.36717 0.00241 -0.18% 2.53% 2.16% -1.81% -0.49% 2025-03-10
SCRJPY 10.00075 0.16780 -1.65% -3.62% -3.46% -9.42% -4.98% 2025-03-10
SDGJPY 0.24583 0.00142 -0.57% -2.23% -3.17% -6.45% 0.08% 2025-03-10
RWFJPY 0.10488 0.00126 -1.18% -2.97% -4.55% -8.74% -9.25% 2025-03-10
NIOJPY 4.01233 0.03286 -0.81% -2.47% -3.39% -6.67% -0.12% 2025-03-10
NOKJPY 13.5952 0.0346 -0.25% 1.71% -0.20% -1.64% -3.29% 2025-03-10
NPRJPY 1.06196 0.00318 -0.30% -1.27% -2.21% -7.55% -4.35% 2025-03-10
OMRJPY 382.816 1.560 -0.41% -1.62% -2.67% -6.33% -0.44% 2025-03-07
PABJPY 147.481 0.573 -0.39% -2.05% -2.97% -6.27% 0.28% 2025-03-10
PENJPY 40.4145 0.1149 -0.28% -0.96% -1.35% -3.58% 0.95% 2025-03-10
PGKJPY 36.1644 0.6567 -1.78% -6.62% -7.46% -6.64% -7.35% 2025-03-10
PHPJPY 2.57355 0.00570 -0.22% -0.93% -1.59% -5.00% -2.76% 2025-03-10
PKRJPY 0.52738 0.00129 -0.24% -2.02% -3.16% -6.70% -0.02% 2025-03-10
ILSJPY 41.0048 0.0754 0.18% -2.28% -3.17% -5.21% -0.43% 2025-03-10
MURJPY 3.26159 0.02339 -0.71% 1.05% 0.53% -2.99% 1.13% 2025-03-10
MVRJPY 9.60143 0.00451 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
MWKJPY 0.08516 0.00107 -1.24% -2.89% -3.80% -6.17% -3.49% 2025-03-10
MYRJPY 33.3546 0.1835 -0.55% -1.15% -2.56% -5.22% 6.18% 2025-03-10
MZNJPY 2.30972 0.03032 -1.30% -2.98% -3.89% -6.20% -0.68% 2025-03-10
NADJPY 8.14642 0.03552 0.44% 1.13% -1.22% -2.51% 3.68% 2025-03-10
LYDJPY 30.5917 0.1888 -0.61% -1.06% -1.38% -4.67% -0.05% 2025-03-10
MADJPY 15.1854 0.0417 -0.27% 0.54% 0.36% -2.36% 3.62% 2025-03-10
MDLJPY 8.13551 0.11262 -1.37% 0.23% 0.04% -5.48% -2.64% 2025-03-10
MGAJPY 0.0315245 0.0002998 -0.94% -1.39% -2.61% -5.99% -3.48% 2025-03-10
MKDJPY 2.60342 0.01932 -0.74% 1.77% 1.74% -2.50% -0.64% 2025-03-10
MMKJPY 0.0706809 0.0004301 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
MNTJPY 0.0425401 0.0001637 -0.38% -1.58% -3.02% -7.54% -3.44% 2025-03-10
MOPJPY 18.4481 0.0423 -0.23% -1.78% -2.59% -6.16% 1.04% 2025-03-10
SGDJPY 110.8920 0.3348 -0.30% -0.11% -1.60% -3.75% 0.39% 2025-03-10
SLLJPY 0.0064885 0.0000425 0.66% -1.73% -2.61% -5.67% 0.07% 2025-03-07
TTDJPY 21.7524 0.1780 -0.81% -2.50% -3.41% -6.46% 0.08% 2025-03-10
TWDJPY 4.48681 0.02133 -0.47% -1.91% -3.19% -6.46% -4.18% 2025-03-10
TZSJPY 0.0557424 0.0012014 -2.11% -4.90% -7.58% -14.09% -3.54% 2025-03-10
UAHJPY 3.58263 0.00655 -0.18% -1.14% -2.06% -4.26% -6.94% 2025-03-10
UGXJPY 0.0402414 0.0000877 -0.22% -1.80% -2.62% -6.07% 6.65% 2025-03-10
SOSJPY 0.25836 0.00230 -0.88% -2.54% -3.45% -6.74% -0.22% 2025-03-10
SRDJPY 4.15746 0.00681 0.16% -1.31% -3.27% -6.35% -1.27% 2025-03-07
SSPJPY 0.03331 0.00022 -0.67% -0.88% -4.59% -17.79% -65.32% 2025-03-06
STDJPY 6.53918 0.00844 -0.13% 2.54% 2.24% -0.66% -0.42% 2025-03-10
SVCJPY 16.8764 0.0445 -0.26% -1.94% -2.85% -6.16% 0.40% 2025-03-10
SYPJPY 0.0113790 0.0000692 -0.60% -0.75% -2.26% -5.95% -0.97% 2025-03-06
SZLJPY 8.14910 0.01033 0.13% 1.06% -1.19% -2.54% 3.75% 2025-03-10
THBJPY 4.37407 0.01662 -0.38% -0.51% -2.53% -4.57% 5.20% 2025-03-10
TJSJPY 13.5470 0.0360 -0.26% -2.29% -3.30% -6.59% 0.59% 2025-03-10
TMTJPY 42.1796 0.1857 -0.44% -1.61% -2.66% -6.32% -0.56% 2025-03-10
TNDJPY 47.8047 0.2103 -0.44% 0.50% 0.44% -3.13% 0.53% 2025-03-10
URYJPY 3.46530 0.02736 -0.78% -2.42% -0.99% -3.85% -8.67% 2025-03-10
UZSJPY 0.0114302 0.0000114 -0.10% -2.19% -2.49% -6.29% -2.87% 2025-03-10
VNDJPY 0.00580329 0.00000344 -0.06% -1.61% -3.10% -6.03% -2.77% 2025-03-07
XAFJPY 0.24423 0.00032 -0.13% 2.53% 2.24% -0.62% -0.43% 2025-03-10
YERJPY 0.59877 0.00239 -0.40% -1.38% -1.91% -5.22% 1.11% 2025-03-10
ZARJPY 8.04996 0.08590 -1.06% -1.01% -2.11% -3.56% 1.54% 2025-03-10
XOFJPY 0.24423 0.00130 -0.53% 1.48% 1.76% -2.72% -1.21% 2025-03-10
XPFJPY 1.34331 0.00496 -0.37% 2.58% 2.19% -1.90% -1.39% 2025-03-10
KYDJPY 178.026 1.083 -0.60% -0.70% -3.04% -5.95% -2.11% 2025-03-06
KZTJPY 0.30089 0.00089 -0.30% -0.48% 0.56% 0.31% -8.86% 2025-03-10
LAKJPY 0.0068198 0.0000514 -0.75% -2.28% -3.08% -5.94% -3.65% 2025-03-10
LBPJPY 0.0016480 0.0000062 -0.38% -2.04% -2.96% -6.26% 0.29% 2025-03-10
LKRJPY 0.49978 0.00108 -0.22% -2.06% -2.32% -6.88% 4.41% 2025-03-10
LRDJPY 0.73992 0.00450 -0.60% -0.95% -3.52% -13.24% -4.82% 2025-03-06
LSLJPY 8.14642 0.03552 0.44% 1.10% -1.27% -2.51% 3.69% 2025-03-10
IQDJPY 0.1127169 0.0003878 -0.34% -2.01% -2.93% -6.23% 0.32% 2025-03-10
IRRJPY 0.00352344 0.00001933 -0.55% -0.75% -2.26% -5.95% -0.93% 2025-03-06
ISKJPY 1.08740 0.00308 -0.28% 1.26% 1.75% -3.95% 0.53% 2025-03-10
JMDJPY 0.94194 0.00524 -0.55% -2.28% -3.32% -7.39% -1.37% 2025-03-10
JODJPY 208.445 0.101 -0.05% -1.85% -2.70% -6.02% 0.36% 2025-03-07
KESJPY 1.14102 0.00757 -0.66% -2.47% -3.24% -6.57% 8.23% 2025-03-10
KGSJPY 1.68666 0.00636 -0.38% -2.04% -2.96% -6.75% 2.56% 2025-03-10
KHRJPY 0.0368477 0.0001936 -0.52% -2.09% -2.96% -5.93% 1.35% 2025-03-10
KMFJPY 0.32531 0.00169 -0.52% 2.71% 1.80% -2.01% -0.90% 2025-03-10
FJDJPY 64.2028 1.2673 -1.94% -2.47% -3.74% -4.93% -1.63% 2025-03-10
DZDJPY 1.10944 0.00385 -0.35% -0.52% -1.31% -4.58% 1.28% 2025-03-10
EGPJPY 2.91279 0.01144 -0.39% -2.12% -3.72% -5.98% -2.26% 2025-03-10
ERNJPY 9.83073 0.03953 -0.40% -2.07% -2.98% -6.29% 0.27% 2025-03-10
ETBJPY 1.12943 0.02403 -2.08% -5.32% -6.77% -8.41% -56.60% 2025-03-10
GELJPY 53.9359 0.1624 0.30% -1.32% -2.13% -3.51% -3.55% 2025-03-07
GHSJPY 9.5260 0.0136 -0.14% -1.91% -3.33% -11.00% -17.42% 2025-03-10
GMDJPY 2.05203 0.00096 0.05% -1.67% -2.59% -5.91% -5.19% 2025-03-07
GNFJPY 0.0170781 0.0001215 -0.71% -2.31% -3.34% -6.64% -1.23% 2025-03-10
GTQJPY 19.1443 0.0760 -0.40% -2.00% -2.83% -6.26% 1.53% 2025-03-10
GYDJPY 0.70574 0.00097 -0.14% -1.31% -2.46% -6.17% -0.85% 2025-03-07
HKDJPY 19.0040 0.0480 -0.25% -1.14% -2.89% -6.18% 1.16% 2025-03-10
HNLJPY 5.77450 0.02161 -0.37% -2.07% -3.19% -7.10% -3.23% 2025-03-10
HTGJPY 1.12468 0.00940 -0.83% -2.53% -3.66% -6.94% 0.79% 2025-03-10
HUFJPY 0.40186 0.00103 -0.26% 4.45% 3.87% 1.44% -1.59% 2025-03-10
BSDJPY 147.985 0.901 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
BWPJPY 10.86019 0.02182 -0.20% -0.65% -1.58% -3.60% 0.19% 2025-03-10
BYRJPY 45.1204 0.2101 -0.46% -2.13% -3.05% -6.34% 0.20% 2025-03-10
CDFJPY 0.0516615 0.0003144 -0.60% -0.74% -3.28% -6.22% -5.31% 2025-03-06
CLPJPY 0.15913 0.00017 -0.10% 1.20% 1.24% 0.56% 5.40% 2025-03-07
COPJPY 0.0359470 0.0001333 0.37% -0.75% -2.18% 0.65% -4.68% 2025-03-10
CRCJPY 0.29203 0.00311 -1.05% -2.45% -2.83% -5.97% 0.82% 2025-03-10
CUCJPY 6.16602 0.03752 -0.60% -0.70% -3.04% -5.95% -1.37% 2025-03-06
CVEJPY 1.44680 0.00167 -0.12% 2.54% 2.26% -1.91% -0.83% 2025-03-10
CZKJPY 6.41627 0.01261 -0.20% 2.89% 2.76% -0.80% 0.90% 2025-03-10
DJFJPY 0.82926 0.00438 -0.53% -2.19% -3.11% -6.40% 0.14% 2025-03-10
DKKJPY 21.4510 0.0541 -0.25% 2.29% 2.14% -1.86% -0.62% 2025-03-10
DOPJPY 2.36053 0.01175 -0.50% -2.63% -4.01% -8.65% -5.53% 2025-03-10
AEDJPY 40.1982 0.1127 -0.28% -1.95% -2.86% -6.16% 0.39% 2025-03-10
AFNJPY 2.04351 0.00795 -0.39% -0.22% -1.12% -8.64% -1.26% 2025-03-10
ALLJPY 1.61282 0.01415 -0.87% 1.92% 1.41% -2.83% 3.76% 2025-03-10
AMDJPY 0.37416 0.00201 -0.54% -2.51% -2.66% -5.94% 1.76% 2025-03-10
AOAJPY 0.16028 0.00206 -1.27% -2.92% -3.83% -6.02% -9.26% 2025-03-10
ARSJPY 0.13863 0.00040 -0.29% -2.06% -3.69% -9.17% -20.21% 2025-03-10
BDTJPY 1.21532 0.00827 -0.68% -2.34% -3.25% -8.09% -9.51% 2025-03-10
BGNJPY 81.9133 0.1702 -0.21% 2.56% 2.23% -1.64% -0.41% 2025-03-10
BHDJPY 391.554 1.224 -0.31% -1.99% -2.89% -6.16% 0.18% 2025-03-10
BIFJPY 0.0498459 0.0007700 -1.52% -3.20% -4.21% -6.32% -3.62% 2025-03-10
AZNJPY 87.3475 0.0410 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
BNDJPY 110.8395 0.4291 -0.39% -0.58% -1.17% -3.83% 0.34% 2025-03-10
BOBJPY 21.3688 0.2449 -1.13% -2.65% -3.56% -5.82% -0.33% 2025-03-10
BCHJPY 53054.6 4,424.5 -7.70% 11.64% 6.03% -22.29% -17.03% 2025-03-10
BNBJPY 82372.7 5,623.2 -6.39% -6.93% -12.32% -24.99% 16.08% 2025-03-10
ATMJPY 578.7 51.5 -8.18% -17.11% -20.87% -40.42% -70.59% 2025-03-10
ALGJPY 34.91 1.21 -3.34% -2.56% -20.46% -34.76% -12.53% 2025-03-07
AVXJPY 2689.9 284.5 -9.56% -20.08% -30.98% -51.89% -57.17% 2025-03-10
DOTJPY 615.4 36.6 -5.61% -13.25% -16.33% -40.86% -60.83% 2025-03-10
DAIJPY 147.61 0.45 -0.30% -1.96% -2.87% -6.20% 0.37% 2025-03-10
ADAJPY 109.76 11.20 -9.26% 15.13% 1.39% -17.17% 3.03% 2025-03-10
LTCJPY 13983.5 1,355.3 -8.84% -27.45% -23.39% -13.48% 7.79% 2025-03-10
LUNJPY 0.009 0.002 -14.61% -2.05% -27.22% -48.87% -68.33% 2025-03-10
LNKJPY 2081.4 277.1 -11.75% -6.74% -27.15% -33.60% -28.25% 2025-03-10
XRPJPY 321.7173 31.1146 -8.82% -2.34% -11.27% -1.42% 240.81% 2025-03-10
XLMJPY 39.28 2.66 -6.34% -8.91% -17.50% -24.68% 88.92% 2025-03-10
XMRJPY 31139.2 960.4 -2.99% -0.64% 0.74% 2.69% 45.50% 2025-03-10
USCJPY 147.59 0.44 -0.30% -1.97% -2.90% -6.20% 0.36% 2025-03-10
USTJPY 147.60 0.39 -0.27% -1.93% -2.91% -6.01% 0.13% 2025-03-10
UNIJPY 971.7 73.5 -7.03% -13.91% -32.40% -53.26% -54.75% 2025-03-10
SOLJPY 18776.4 1,822.0 -8.85% -15.80% -38.35% -36.86% -11.93% 2025-03-10
MTCJPY 32.94 2.82 -7.88% -19.60% -30.74% -53.48% -80.07% 2025-03-10
ZIGJPY 5.56 0.04 -0.73% -1.25% -3.12% -8.91% -77.39% 2025-03-06
ZMWJPY 5.18 0.01 -0.10% -1.45% -3.38% -7.72% -15.44% 2025-03-10

Exchange Rates