GHSJPY - Harga Saham

Grafik
Quotes

Kurs

18.1767

Perubahan Harian:

0.0255 0.14%

Tahunan:

-9.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.0630		-0.1030	-0.08%	2.58%	2020-10-26
AUDJPY	74.6790		-0.0110	-0.01%	0.21%	2020-10-26
CADJPY	79.6500		-0.1080	-0.14%	-4.56%	2020-10-26
CHFJPY	115.7720		-0.0030	0%	5.69%	2020-10-26
GBPJPY	136.6220		0.1318	0.10%	-2.02%	2020-10-26
NZDJPY	69.9820		-0.0411	-0.06%	1.21%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7120		0.0057	0.04%	1.85%	2020-10-26
INRJPY	1.4184		0.0002	0.02%	-7.90%	2020-10-26
EURGHS	6.8311		-0.0010	-0.01%	13.15%	2020-10-23
USDGHS	5.7600		-0.0200	-0.35%	5.88%	2020-10-23
AUDGHS	4.1098		-0.0091	-0.22%	10.48%	2020-10-23
GBPGHS	7.5110		-0.0479	-0.63%	7.35%	2020-10-23
GHSCAD	0.2278		0.0006	0.25%	-5.02%	2020-10-23
GHSCHF	0.1570		-0.00001	-0.01%	-14.13%	2020-10-23
GHSJPY	18.1767		0.0255	0.14%	-9.23%	2020-10-23
NZDGHS	3.8523		-0.0022	-0.06%	11.57%	2020-10-23
GHSBRL	0.9755		0.0085	0.88%	33.00%	2020-10-23
GHSCNY	1.1573		0.0035	0.30%	-10.85%	2020-10-23
USDJPY	104.7040		0.0060	0.01%	-3.68%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18490	0.0011	-0.09%
GBPUSD	1.30497	0.0010	0.07%
AUDUSD	0.71340	0.0001	-0.02%
NZDUSD	0.66852	0.0003	-0.04%
USDJPY	104.70	0.0060	0.01%
USDCNY	6.66383	0.0021	-0.03%
USDCHF	0.90441	0.0003	0.04%
USDCAD	1.31461	0.0022	0.17%
USDMXN	20.8922	0.0263	0.13%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.798	0.0300	0.03%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,208	127	-0.45%
S&P 500	3,453	12	-0.36%
NASDAQ 100	11,648	44	-0.37%
NIKKEI 225	23,541	24	0.10%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,188	21	0.35%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.2300	0.62	-1.56%
Brent	41.1500	0.62	-1.48%
Natural gas	2.9450	0.03	-0.88%
Gasoline	1.1285	0.01	-0.82%
Heating oil	1.1381	0.01	-1.15%
Gold	1,899.60	1.19	-0.06%
Silver	24.474	0.11	-0.43%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	629.2500	3.00	-0.47%
Lean Hogs	67.0250	0.83	1.25%
Live Cattle	103.3500	0.03	0.02%
Lumber	515.30	16.10	-3.03%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.013	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]