GHSJPY GHSJPY | Harga Saham

Name: GHSJPY GHSJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GHSJPY,GHSJPY,Harga,Saham,2/21/2020.

Kurs

21.1981

Perubahan Harian:

0.0598 0.28%

Tahunan:

0.93%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	121.1010	0.2300	0.19%	-3.43%	2020-02-21
AUDJPY	73.9340	-0.1910	-0.26%	-6.25%	2020-02-21
CADJPY	84.4360	-0.0560	-0.07%	0.24%	2020-02-21
CHFJPY	114.1100	0.2480	0.22%	3.17%	2020-02-21
GBPJPY	144.6330	0.3121	0.22%	0.12%	2020-02-21
NZDJPY	70.8510	-0.1107	-0.16%	-6.45%	2020-02-21
BRLJPY	25.4187	-0.0822	-0.32%	-13.92%	2020-02-21
CNYJPY	15.8499	-0.0483	-0.30%	-4.04%	2020-02-21
INRJPY	1.5511	-0.0121	-0.77%	-0.47%	2020-02-21
EURGHS	5.7050	-0.0126	-0.22%	-4.55%	2020-02-21
USDGHS	5.3200	0.0200	0.38%	0.95%	2020-02-21
AUDGHS	3.4853	-0.0212	-0.60%	-7.20%	2020-02-21
GBPGHS	6.8339	0.0064	0.09%	-0.65%	2020-02-21
GHSCAD	0.2511	0.0009	0.37%	0.74%	2020-02-21
GHSCHF	0.1859	0.0003	0.16%	-2.02%	2020-02-21
GHSJPY	21.1981	0.0598	0.28%	0.93%	2020-02-21
NZDGHS	3.3343	-0.0227	-0.68%	-7.54%	2020-02-21
GHSBRL	0.8335	0.0046	0.55%	17.19%	2020-02-21
GHSCNY	1.3343	0.0047	0.36%	4.94%	2020-02-21
USDJPY	111.5780	-0.4550	-0.41%	0.81%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08531	0.0065	0.60%
GBPUSD	1.29627	0.0081	0.63%
AUDUSD	0.66263	0.0010	0.16%
NZDUSD	0.63509	0.0017	0.27%
USDJPY	111.58	0.4550	-0.41%
USDCNY	7.03821	0.0087	-0.12%
USDCHF	0.97782	0.0061	-0.62%
USDCAD	1.32140	0.0045	-0.34%
USDMXN	18.8884	0.0383	0.20%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3894	0.0039	-0.09%
USDRUB	64.0516	0.1484	-0.23%
DXY	99.295	0.5699	-0.57%
BTCUSD	9,655.80	43	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,954	265	-0.91%
S&P 500	3,333	40	-1.18%
NASDAQ 100	9,421	207	-2.15%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,392	44	-0.59%
DAX	13,532	132	-0.96%
CAC 40	6,008	78	-1.28%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,846	98	-0.55%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4855	0.39	-0.73%
Brent	58.3499	0.88	-1.48%
Natural gas	1.9087	0.02	0.91%
Gasoline	1.6487	0.01	-0.55%
Heating oil	1.6881	0.00	0.07%
Gold	1,649.07	26.54	1.64%
Silver	18.5665	0.13	0.72%
Copper	2.6053	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]