PHPJPY - Harga Saham

Grafik
Quotes

Kurs

2.1606

Perubahan Harian:

-0.0006 -0.03%

Tahunan:

1.53%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.0450		-0.0440	-0.04%	1.29%	2020-10-30
AUDJPY	73.6780		0.0950	0.13%	-1.01%	2020-10-30
CADJPY	78.5310		0.0210	0.03%	-4.24%	2020-10-30
CHFJPY	114.1970		-0.0200	-0.02%	4.31%	2020-10-30
GBPJPY	135.1270		-0.0670	-0.05%	-3.33%	2020-10-30
NZDJPY	69.3340		0.0577	0.08%	0.12%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.6092		0.0160	0.10%	1.79%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURPHP	56.4835		-0.0089	-0.02%	-0.20%	2020-10-30
USDPHP	48.3550		-0.0250	-0.05%	-4.74%	2020-10-30
AUDPHP	34.0999		0.0559	0.16%	-2.54%	2020-10-30
GBPPHP	62.5375		-0.0193	-0.03%	-4.79%	2020-10-30
NZDPHP	32.1029		0.0303	0.09%	-1.35%	2020-10-30
PHPCAD	0.0275		-0.00001	-0.05%	6.13%	2020-10-30
PHPCHF	0.0189		-0.000002	-0.01%	-2.63%	2020-10-30
PHPJPY	2.1606		-0.0006	-0.03%	1.53%	2020-10-30
PHPBRL	0.1194		-0.00002	-0.02%	50.89%	2020-10-30
PHPCNY	0.1384		-0.0002	-0.14%	-0.27%	2020-10-30
USDJPY	104.4670		-0.0890	-0.09%	-3.29%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16821	0.0005	0.05%
GBPUSD	1.29353	0.0005	0.04%
AUDUSD	0.70525	0.0016	0.22%
NZDUSD	0.66393	0.0010	0.15%
USDJPY	104.47	0.0890	-0.09%
USDCNY	6.69428	0.0109	-0.16%
USDCHF	0.91477	0.0007	-0.07%
USDCAD	1.33021	0.0016	-0.12%
USDMXN	21.3275	0.0323	-0.15%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.835	0.1200	-0.13%
USDKRW	1,126.17	2.2810	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,462	196	-0.74%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,202	149	-1.31%
NIKKEI 225	23,160	172	-0.74%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,279	6	0.18%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.4100	0.24	0.66%
Brent	37.8500	0.20	0.53%
Natural gas	3.3280	0.03	0.82%
Gasoline	1.0509	0.00	-0.06%
Heating oil	1.0908	0.00	0.22%
Gold	1,872.00	4.87	0.26%
Silver	23.406	0.13	0.56%
Copper	3.0690	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.25	0.21%
Wheat	605.0000	1.25	0.21%
Cotton	69.86	0.04	0.06%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]