NIOJPY - Harga Saham

Grafik
Quotes

Kurs

3.0200

Perubahan Harian:

0.0027 0.09%

Tahunan:

-6.69%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.1010		-0.0650	-0.05%	2.61%	2020-10-26
AUDJPY	74.6120		-0.0780	-0.10%	0.12%	2020-10-26
CADJPY	79.7190		-0.0390	-0.05%	-4.48%	2020-10-26
CHFJPY	115.8630		0.0880	0.08%	5.78%	2020-10-26
GBPJPY	136.5990		0.0728	0.05%	-2.03%	2020-10-26
NZDJPY	70.0600		0.0719	0.10%	1.32%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7032		-0.0032	-0.02%	1.80%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURNIO	41.0562		-0.0967	-0.23%	9.91%	2020-10-26
USDNIO	34.7000		0	0%	3.09%	2020-10-26
AUDNIO	24.7150		-0.0438	-0.18%	7.38%	2020-10-26
GBPNIO	45.2258		-0.0230	-0.05%	4.46%	2020-10-26
NIOCAD	0.0379		0.0001	0.19%	-2.26%	2020-10-26
NIOCHF	0.0261		0.00002	0.07%	-11.75%	2020-10-26
NIOJPY	3.0200		0.0027	0.09%	-6.69%	2020-10-26
NZDNIO	23.2039		-0.0038	-0.02%	8.61%	2020-10-26
NIOBRL	0.1619		0.0009	0.53%	36.60%	2020-10-23
NIOCNY	0.1922		0.0001	0.04%	-8.40%	2020-10-26
USDJPY	104.8650		0.1670	0.16%	-3.53%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18344	0.0025	-0.21%
GBPUSD	1.30273	0.0013	-0.10%
AUDUSD	0.71149	0.0020	-0.28%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.87	0.1670	0.16%
USDCNY	6.67818	0.0122	0.18%
USDCHF	0.90502	0.0009	0.10%
USDCAD	1.31538	0.0030	0.23%
USDMXN	20.9461	0.0802	0.38%
USDINR	73.7850	0.0440	-0.06%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3822	0.2676	0.35%
DXY	92.916	0.1479	0.16%
BTCUSD	13,107.60	15	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,144	192	-0.68%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,634	58	-0.49%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,172	5	0.09%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1600	0.69	-1.73%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9580	0.01	-0.44%
Gasoline	1.1262	0.01	-1.12%
Heating oil	1.1353	0.02	-1.39%
Gold	1,898.65	2.14	-0.11%
Silver	24.353	0.23	-0.92%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]