COPJPY - Harga Saham

Grafik
Quotes

Kurs

0.0272

Perubahan Harian:

-0.0003 -1.10%

Tahunan:

-12.77%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.7640		-0.1780	-0.14%	4.01%	2020-09-23
AUDJPY	74.4070		-0.8940	-1.19%	2.11%	2020-09-23
CADJPY	78.6360		-0.3210	-0.41%	-2.83%	2020-09-23
CHFJPY	113.9430		-0.2120	-0.19%	4.87%	2020-09-23
GBPJPY	133.8960		0.1502	0.11%	0.16%	2020-09-23
NZDJPY	68.8730		-0.7319	-1.05%	1.78%	2020-09-23
BRLJPY	18.8862		-0.3117	-1.62%	-26.52%	2020-09-23
CNYJPY	15.4390		-0.0409	-0.26%	2.48%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
EURCOP	4,492.3164		20.7859	0.46%	18.74%	2020-09-23
USDCOP	3,860.1800		40.8400	1.07%	12.42%	2020-09-24
AUDCOP	2,730.0593		-8.4839	-0.31%	16.94%	2020-09-23
COPCAD	0.0003		-0.000002	-0.49%	-10.13%	2020-09-23
COPCHF	0.0002		-0.000002	-0.66%	-16.62%	2020-09-23
COPJPY	0.0272		-0.0003	-1.10%	-12.77%	2020-09-23
GBPCOP	4,910.1294		44.8249	0.92%	14.51%	2020-09-23
NZDCOP	2,528.2588		-4.4601	-0.18%	16.48%	2020-09-23
COPBRL	0.0014		0.00001	0.66%	18.87%	2020-09-23
COPCNY	0.0018		-0.00001	-0.46%	-14.56%	2020-09-23
USDJPY	105.3260		0.3060	0.29%	-1.61%	2020-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16556	0.0052	-0.44%
GBPUSD	1.27131	0.0026	-0.20%
AUDUSD	0.70645	0.0106	-1.47%
NZDUSD	0.65402	0.0091	-1.37%
USDJPY	105.33	0.3060	0.29%
USDCNY	6.82623	0.0420	0.62%
USDCHF	0.92433	0.0045	0.49%
USDCAD	1.33935	0.0093	0.70%
USDMXN	22.4155	0.7334	3.38%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.399	0.4113	0.44%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,654	634	-2.32%
S&P 500	3,226	90	-2.70%
NASDAQ 100	10,769	417	-3.73%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.0900	0.63	-1.51%
Natural gas	2.1860	0.35	18.80%
Gasoline	1.1640	0.01	-0.82%
Heating oil	1.0936	0.00	-0.36%
Gold	1,854.75	44.53	-2.34%
Silver	22.026	2.39	-9.79%
Copper	2.9450	0.12	-4.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]