DZDJPY - Harga Saham

Grafik
Quotes

Kurs

0.8139

Perubahan Harian:

-0.0038 -0.47%

Tahunan:

-9.28%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	122.5160		-0.2780	-0.23%	3.99%	2020-09-28
AUDJPY	74.2810		0.1030	0.14%	1.81%	2020-09-28
CADJPY	78.7060		-0.1480	-0.19%	-3.57%	2020-09-28
CHFJPY	113.3590		-0.2710	-0.24%	4.63%	2020-09-28
GBPJPY	134.5180		0.0005	0%	1.40%	2020-09-28
NZDJPY	68.9730		-0.0965	-0.14%	1.95%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4135		-0.0590	-0.38%	1.83%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURDZD	150.6403		0.4765	0.32%	14.77%	2020-09-28
USDDZD	129.5173		0.4263	0.33%	7.54%	2020-09-28
AUDDZD	91.2035		0.4977	0.55%	12.20%	2020-09-28
DZDCAD	0.0103		-0.00003	-0.30%	-5.95%	2020-09-28
DZDCHF	0.0072		-0.00002	-0.34%	-13.44%	2020-09-28
DZDJPY	0.8139		-0.0038	-0.47%	-9.28%	2020-09-28
GBPDZD	165.2835		0.7893	0.48%	11.69%	2020-09-28
NZDDZD	84.7820		0.2791	0.33%	12.43%	2020-09-28
DZDBRL	0.0431		0.0005	1.13%	24.90%	2020-09-25
DZDCNY	0.0527		-0.0001	-0.27%	-11.08%	2020-09-28
USDJPY	105.3140		-0.2520	-0.24%	-2.41%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27745	0.0032	0.25%
AUDUSD	0.70532	0.0027	0.38%
NZDUSD	0.65512	0.0005	0.08%
USDJPY	105.31	0.2520	-0.24%
USDCNY	6.83148	0.0087	0.13%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.2491	0.0914	-0.41%
USDINR	73.5960	0.0740	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0269	0.1110	-0.14%
DXY	94.501	0.1410	-0.15%
BTCUSD	10,882.53	153	1.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,381	207	0.76%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,241	90	0.81%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	218	1.16%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,219	1	-0.02%
SENSEX	37,833	445	1.19%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9200	0.33	-0.82%
Brent	41.6100	0.31	-0.74%
Natural gas	2.1140	0.01	-0.47%
Gasoline	1.2066	0.01	-0.58%
Heating oil	1.1181	0.01	-0.60%
Gold	1,859.27	0.78	-0.04%
Silver	22.705	0.16	-0.68%
Copper	2.9980	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	2.00	0.20%
Wheat	545.0000	0.75	0.14%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]