DZDJPY DZDJPY | Harga Saham

Name: DZDJPY DZDJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DZDJPY,DZDJPY,Harga,Saham,1/21/2020.

Kurs

0.9229

Perubahan Harian:

0.0001 0.01%

Tahunan:

-0.17%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURJPY	122.2290	-0.0120	-0.01%	-1.63%	2020-01-21
AUDJPY	75.7860	0.0180	0.02%	-2.67%	2020-01-21
CADJPY	84.4450	0.0010	0%	3.15%	2020-01-21
CHFJPY	113.7520	-0.0080	-0.01%	3.75%	2020-01-21
GBPJPY	143.2510	-0.0128	-0.01%	1.10%	2020-01-21
NZDJPY	72.8130	0.0023	0%	-1.35%	2020-01-21
BRLJPY	26.2946	-0.1626	-0.61%	-8.29%	2020-01-20
CNYJPY	16.0413	-0.0010	-0.01%	-0.04%	2020-01-21
INRJPY	1.5510	0.0019	0.12%	1.05%	2020-01-20
EURDZD	132.4513	-0.0239	-0.02%	-1.42%	2020-01-21
USDDZD	119.5403	0.1503	0.13%	1.06%	2020-01-21
AUDDZD	82.1403	0.0358	0.04%	-2.50%	2020-01-21
DZDCAD	0.0109	0.000001	0.01%	-3.18%	2020-01-21
DZDCHF	0.0081	0.000001	0.01%	-3.75%	2020-01-21
DZDJPY	0.9229	0.0001	0.01%	-0.17%	2020-01-21
GBPDZD	155.2309	-0.0239	-0.02%	1.28%	2020-01-21
NZDDZD	78.9407	0.0358	0.05%	-1.12%	2020-01-21
DZDBRL	0.0351	0.0002	0.68%	8.84%	2020-01-20
DZDCNY	0.0575	0.00001	0.01%	-0.14%	2020-01-21
USDJPY	110.1870	0.0180	0.02%	0.76%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10929	0.0003	-0.03%
GBPUSD	1.30021	0.0002	-0.01%
AUDUSD	0.68780	0.0001	0.01%
NZDUSD	0.66094	0.0000	0.01%
USDJPY	110.19	0.0180	0.02%
USDCNY	6.86818	0.0008	0.01%
USDCHF	0.96861	0.0002	0.02%
USDCAD	1.30477	0.0002	0.01%
USDMXN	18.6683	0.0015	0.01%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.621	0.0226	0.02%
BTCUSD	8,637.06	1	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,057	22	0.09%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,058	9	-0.13%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	-0.01%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8384	0.03	-0.05%
Brent	65.3267	0.02	0.03%
Natural gas	1.9201	0.00	0.04%
Gasoline	1.6548	0.00	0.08%
Heating oil	1.8806	0.00	-0.03%
Gold	1,561.57	0.13	0.01%
Silver	18.0558	0.00	-0.02%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]