EGPJPY - Harga Saham

Grafik
Quotes

Kurs

6.6871

Perubahan Harian:

0.0014 0.02%

Tahunan:

-1.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.1150		-0.0510	-0.04%	2.63%	2020-10-26
AUDJPY	74.6320		-0.0580	-0.08%	0.15%	2020-10-26
CADJPY	79.6960		-0.0620	-0.08%	-4.51%	2020-10-26
CHFJPY	115.8650		0.0900	0.08%	5.78%	2020-10-26
GBPJPY	136.6470		0.1598	0.12%	-2.00%	2020-10-26
NZDJPY	70.0370		0.0139	0.02%	1.29%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7072		0.0009	0.01%	1.82%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EUREGP	18.5422		-0.0299	-0.16%	4.05%	2020-10-25
USDEGP	15.6600		0	0%	-2.61%	2020-10-25
AUDEGP	11.1598		-0.0138	-0.12%	1.75%	2020-10-25
EGPCAD	0.0838		-0.0001	-0.10%	3.33%	2020-10-23
EGPCHF	0.0577		-0.0002	-0.35%	-6.59%	2020-10-23
EGPJPY	6.6871		0.0014	0.02%	-1.08%	2020-10-25
GBPEGP	20.4311		0.0105	0.05%	-0.94%	2020-10-25
NZDEGP	10.4736		0.0302	0.29%	2.56%	2020-10-23
EGPBRL	0.3588		0.0019	0.53%	44.69%	2020-10-23
EGPCNY	0.4257		-0.0002	-0.04%	-3.02%	2020-10-23
USDJPY	104.8720		0.1740	0.17%	-3.52%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18355	0.0024	-0.20%
GBPUSD	1.30311	0.0009	-0.07%
AUDUSD	0.71170	0.0018	-0.25%
NZDUSD	0.66788	0.0009	-0.14%
USDJPY	104.87	0.1740	0.17%
USDCNY	6.67956	0.0136	0.20%
USDCHF	0.90515	0.0011	0.12%
USDCAD	1.31594	0.0036	0.27%
USDMXN	20.9378	0.0719	0.34%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.919	0.1507	0.16%
BTCUSD	13,049.41	69	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,138	198	-0.70%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,625	68	-0.58%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,177	10	0.17%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1600	0.69	-1.73%
Brent	41.0900	0.68	-1.63%
Natural gas	2.9610	0.01	-0.20%
Gasoline	1.1259	0.01	-1.05%
Heating oil	1.1366	0.01	-1.28%
Gold	1,897.15	3.64	-0.19%
Silver	24.241	0.34	-1.38%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	629.2500	3.50	-0.55%
Cotton	71.50	0.21	0.29%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Indonesia	6.63	0.021	0.02%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]