IQDJPY - Harga Saham

Grafik
Quotes

Kurs

0.0883

Perubahan Harian:

0.0002 0.27%

Tahunan:

-3.40%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURJPY	124.1340		-0.0320	-0.03%	2.64%	2020-10-26
AUDJPY	74.5980		-0.0920	-0.12%	0.10%	2020-10-26
CADJPY	79.6480		-0.1100	-0.14%	-4.57%	2020-10-26
CHFJPY	115.8730		0.0980	0.08%	5.79%	2020-10-26
GBPJPY	136.5870		0.0608	0.04%	-2.04%	2020-10-26
NZDJPY	70.0940		0.1069	0.15%	1.37%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7119		0.0055	0.04%	1.85%	2020-10-26
INRJPY	1.4225		0.0044	0.31%	-7.63%	2020-10-26
EURIQD	1,405.6314		-2.2040	-0.16%	6.68%	2020-10-26
USDIQD	1,187.6200		-1.3800	-0.12%	-0.12%	2020-10-26
AUDIQD	844.7779		-2.5392	-0.30%	4.16%	2020-10-26
GBPIQD	1,546.7088		-4.5438	-0.29%	1.41%	2020-10-26
IQDCAD	0.0011		0.000004	0.33%	1.01%	2020-10-26
IQDCHF	0.0008		0.000001	0.13%	-8.86%	2020-10-26
IQDJPY	0.0883		0.0002	0.27%	-3.40%	2020-10-26
NZDIQD	793.6864		-0.6057	-0.08%	5.17%	2020-10-26
IQDBRL	0.0047		0.00003	0.53%	40.98%	2020-10-23
IQDCNY	0.0056		0.00001	0.13%	-5.38%	2020-10-26
USDJPY	104.8810		0.1830	0.17%	-3.52%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18350	0.0025	-0.21%
GBPUSD	1.30237	0.0016	-0.13%
AUDUSD	0.71132	0.0022	-0.31%
NZDUSD	0.66846	0.0004	-0.05%
USDJPY	104.88	0.1830	0.17%
USDCNY	6.67559	0.0096	0.14%
USDCHF	0.90514	0.0011	0.12%
USDCAD	1.31684	0.0045	0.34%
USDMXN	20.9695	0.1036	0.50%
USDINR	73.7360	0.0930	-0.13%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.5148	0.4002	0.53%
DXY	92.926	0.1584	0.17%
BTCUSD	13,089.76	33	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,093	243	-0.86%
S&P 500	3,440	25	-0.73%
NASDAQ 100	11,620	72	-0.61%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,245	33	-1.01%
SENSEX	40,408	277	-0.68%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9600	0.89	-2.23%
Brent	40.8800	0.89	-2.13%
Natural gas	2.9550	0.02	-0.54%
Gasoline	1.1205	0.02	-1.62%
Heating oil	1.1314	0.02	-1.73%
Gold	1,898.50	2.29	-0.12%
Silver	24.200	0.38	-1.55%
Copper	3.1210	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	630.5000	2.25	-0.36%
Cotton	71.46	0.17	0.24%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.28	0.004	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Mexico	5.90	0.020	-0.02%
[+]